The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL BAVOR | 217.00 | -8.43% | 651 | 3 | -7.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 175.00 | -9.09% | 525 | 3 | 170.00 | 0.00% | 6 800 | 40 | ||||||
| MORAVIA VAR/00 | 95.95 | -5.00% | 28 773 | 3 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 172.00 | -9.85% | 516 | 3 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 195.00 | -4.87% | 585 | 3 | -2.00% | 0 | 0 | |||||||
| KAPP | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 570.00 | +2.70% | 1 710 | 3 | 468.10 | -6.00% | 468 | 1 | ||||||
| POŠT.TISK.CENIN | 320.00 | 0.00% | 960 | 3 | +5.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | +3.81% | 237 | 3 | +8.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 410 000.00 | -0.31% | 1 230 000 | 3 | ||||||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 567 | 3 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 97.20 | -10.00% | 389 | 4 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 681.00 | -3.12% | 2 724 | 4 | -2.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 473.00 | +10.00% | 1 892 | 4 | 550.00 | 0.00% | 3 300 | 6 | ||||||
| LES. SPOL.HOŘICE | 188.65 | +10.00% | 755 | 4 | 145.50 | +5.00% | 582 | 4 | ||||||
| EKOPROJEKT PRAHA | 43.00 | -4.57% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| SUZOP | 108.00 | -3.57% | 432 | 4 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 600 | 4 | 95.10 | -2.00% | 380 | 4 | ||||||
| ||||||||||||||
