The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD PELHŘIMOV | 75.90 | +10.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | +19.00% | 0 | 0 | |||||||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 410 | 10 | +16.00% | 0 | 0 | |||||||
| DENTAL | 653.00 | +9.93% | 21 549 | 33 | +16.00% | 0 | 0 | |||||||
| VELVANA | 1 040.00 | 0.00% | 39 520 | 38 | +15.00% | 0 | 0 | |||||||
| NATURAMYL | 240.00 | -5.51% | 3 360 | 14 | +14.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 188.00 | +0.52% | 562 308 | 2 991 | +13.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 60.13 | +4.99% | 8 659 | 144 | +12.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 175.00 | -2.77% | 1 225 | 7 | +12.00% | 0 | 0 | |||||||
| ZMA | 85.91 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 147.73 | +4.99% | 62 490 | 423 | +11.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 3 100.00 | +9.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 275.00 | -2.13% | 96 800 | 352 | 264.00 | +10.00% | 10 560 | 40 | ||||||
| ÚSTAV NEROST.SUR. | 53.63 | -9.98% | 644 | 12 | +10.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 154.31 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIGEO | 325.00 | 0.00% | 0 | 0 | 327.00 | +10.00% | 13 080 | 40 | ||||||
| LDP VLTAVA VLAŠIM | 230.00 | 0.00% | 9 660 | 42 | 236.00 | +10.00% | 11 800 | 50 | ||||||
| DOSTA DOP.STAV.UH | 391.00 | -4.16% | 3 128 | 8 | 385.00 | +10.00% | 3 080 | 8 | ||||||
| ||||||||||||||
