Hi price, The Prague Stock Exchange dne 4.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 155 633 | 34 585 | 4.40 | 0.00% | 49 280 | 11 200 | ||||||
| R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| SVAS | 11.98 | -9.99% | 1 198 | 100 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 14.16 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 14.40 | -9.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| UNIRELEX | 17.50 | +3.55% | 7 630 | 436 | 18.00 | +9.00% | 18 452 | 1 029 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 17.95 | +4.97% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.96 | -4.96% | 1 555 | 82 | 20.00 | +6.00% | 1 980 | 99 | ||||||
| MERKUR PRAHA | 19.00 | +6.62% | 38 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 20.00 | -4.76% | 20 960 | 1 048 | 0.00% | 0 | 0 | |||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 441 | 21 | ||||||
| FARMET | 21.00 | -0.47% | 252 | 12 | -10.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 21.47 | -5.00% | 0 | 0 | 23.00 | +6.00% | 24 132 | 1 050 | ||||||
| BIOMA DŘEVOHOSTICE | 21.80 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 22.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 23.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 23.97 | +4.99% | 0 | 0 | 24.00 | +5.00% | 57 220 | 2 417 | ||||||
| ||||||||||||||
