Lo price, RM System dne 4.3.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 155 633 | 34 585 | 4.40 | 0.00% | 49 280 | 11 200 | ||||||
| NISA | 6.50 | -7.00% | 78 | 12 | ||||||||||
| R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
| UNIRELEX | 17.50 | +3.55% | 7 630 | 436 | 18.00 | +9.00% | 18 452 | 1 029 | ||||||
| TESLA VACUUM | 18.96 | -4.96% | 1 555 | 82 | 20.00 | +6.00% | 1 980 | 99 | ||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 441 | 21 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 22.60 | +1.00% | 6 580 | 300 | ||||||||
| C.A.S. 2 HOLDING | 21.47 | -5.00% | 0 | 0 | 23.00 | +6.00% | 24 132 | 1 050 | ||||||
| CREDIT SUISSE | 23.70 | 0.00% | 157 050 | 6 500 | ||||||||||
| FINANCE ENG.-2.PF | 23.97 | +4.99% | 0 | 0 | 24.00 | +5.00% | 57 220 | 2 417 | ||||||
| MASOKOMB. KLADNO | 29.16 | -4.98% | 0 | 0 | 24.50 | -2.00% | 294 | 12 | ||||||
| PRESTA | 44.10 | -10.00% | 0 | 0 | 25.50 | +2.00% | 893 | 35 | ||||||
| STAS ZLIČÍN | 28.60 | +10.00% | 0 | 0 | 26.10 | -9.00% | 1 096 | 42 | ||||||
| LUČEBNÍ Z.DRASLOV. | 32.90 | +4.97% | 3 619 | 110 | 26.90 | -2.00% | 269 | 10 | ||||||
| DRUHÝ F. KSIO OPF | 28.08 | +4.97% | 0 | 0 | 29.00 | +7.00% | 28 470 | 1 000 | ||||||
| JAS-JESNICKÁ STROJ | 33.26 | -9.98% | 1 663 | 50 | 30.00 | -9.00% | 660 | 22 | ||||||
| SLUVIS PRAHA | 30.30 | -4.08% | 606 | 20 | 30.10 | -4.00% | 722 | 24 | ||||||
| SLAVIA NAPAJEDLA | 27.04 | -4.98% | 25 499 | 943 | 30.50 | -6.00% | 549 | 18 | ||||||
| SANJO KUTNÁ HORA | 94.29 | -9.99% | 0 | 0 | 31.00 | -4.00% | 620 | 20 | ||||||
| ČESKÉ LODĚNICE | 31.00 | +7.00% | 775 | 25 | ||||||||||
| ||||||||||||||
