The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 19.00 | +6.62% | 38 | 2 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 25.00 | +7.94% | 50 | 2 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 58.00 | -0.78% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 78.00 | +2.63% | 78 | 1 | 111.00 | +9.00% | 111 | 1 | ||||||
| STAV.POD.ŽĎÁR | 95.00 | +3.54% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| KAPP | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| SANITAS | 75.00 | -3.96% | 150 | 2 | 71.50 | -5.00% | 143 | 2 | ||||||
| SLEZSKÝ KÁMEN | 75.00 | 0.00% | 150 | 2 | +5.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 43.00 | -4.57% | 172 | 4 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 100.00 | +9.81% | 200 | 2 | -10.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 103.00 | -8.44% | 206 | 2 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 55.20 | +2.03% | 221 | 4 | 61.00 | -5.00% | 915 | 15 | ||||||
| KORAMIC ŘEPOV | 56.70 | 0.00% | 227 | 4 | -10.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | +3.81% | 237 | 3 | +8.00% | 0 | 0 | |||||||
| MYKANA | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | -0.47% | 252 | 12 | -10.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 264.00 | -9.89% | 264 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 265.00 | 0.00% | 265 | 1 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
