The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREGA BLUDOV | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 77.44 | +10.00% | 3 098 | 40 | 65.00 | +3.00% | 5 745 | 90 | ||||||
| AGROSLUŽBY KAPLICE | 67.76 | +10.00% | 0 | 0 | 59.00 | +9.00% | 2 950 | 50 | ||||||
| ARPO | 110.00 | +10.00% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 50.82 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BMT | 50.82 | +10.00% | 0 | 0 | 40.00 | +8.00% | 720 | 18 | ||||||
| KRYTINA ŠLAPANICE | 185.90 | +10.00% | 3 160 | 17 | 161.00 | -5.00% | 1 127 | 7 | ||||||
| CONCORDIA LESOV | 253.00 | +10.00% | 3 036 | 12 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 102.85 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 119.79 | +10.00% | 7 187 | 60 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 75.90 | +10.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 143.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 44.77 | +10.00% | 0 | 0 | 40.50 | -10.00% | 446 | 11 | ||||||
| ENERGOSTROJ. PARD. | 89.10 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 118.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 145.20 | +10.00% | 80 296 | 553 | 160.00 | 0.00% | 800 | 5 | ||||||
| FTL PROSTĚJOV | 220.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 74.80 | +10.00% | 1 197 | 16 | +5.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 108.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 60.50 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
