The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGREGA BLUDOV | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 77.44 | +10.00% | 3 098 | 40 | 65.00 | +3.00% | 5 745 | 90 | ||||||
AGROSLUŽBY KAPLICE | 67.76 | +10.00% | 0 | 0 | 59.00 | +9.00% | 2 950 | 50 | ||||||
ARPO | 110.00 | +10.00% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 50.82 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
BMT | 50.82 | +10.00% | 0 | 0 | 40.00 | +8.00% | 720 | 18 | ||||||
KRYTINA ŠLAPANICE | 185.90 | +10.00% | 3 160 | 17 | 161.00 | -5.00% | 1 127 | 7 | ||||||
CONCORDIA LESOV | 253.00 | +10.00% | 3 036 | 12 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 102.85 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 119.79 | +10.00% | 7 187 | 60 | 0.00% | 0 | 0 | |||||||
ČSAD PELHŘIMOV | 75.90 | +10.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 143.99 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 44.77 | +10.00% | 0 | 0 | 40.50 | -10.00% | 446 | 11 | ||||||
ENERGOSTROJ. PARD. | 89.10 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ETS OSTRAVA | 118.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 145.20 | +10.00% | 80 296 | 553 | 160.00 | 0.00% | 800 | 5 | ||||||
FTL PROSTĚJOV | 220.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 74.80 | +10.00% | 1 197 | 16 | +5.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 108.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 60.50 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|