The Prague Stock Exchange and RM-System - daily results dne 4.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.3.1996 7.3.1996 6.3.1996 5.3.1996 4.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | -29.00% | 0 | 0 | |||||||||||
| MORAVIA INVEST IF | 191.70 | -10.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| DOWO | 79.75 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 145.00 | -4.97% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SVITEX | 39.21 | -9.98% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TRANSAKTA | 299.00 | -4.77% | 24 219 | 81 | -11.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 58.09 | +9.99% | 2 614 | 45 | 54.00 | -10.00% | 216 | 4 | ||||||
| PHOENIX LÉKÁR. VO | 473.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUPRAPHON | 121.40 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 329.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 154.55 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 100.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 1 791 | 18 | ||||||
| SILNICE LITOMYŠL | 102.92 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SKALIČAN | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOBONA | 67.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 5 317 | 84 | ||||||
| STAVOMONTÁŽE ZLÍN | 49.50 | -10.00% | 3 911 | 79 | 46.00 | -10.00% | 828 | 18 | ||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 56.00 | 0.00% | 1 008 | 18 | -10.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 100.00 | +9.81% | 200 | 2 | -10.00% | 0 | 0 | |||||||
| VELVETA | 133.57 | -5.00% | 21 104 | 158 | 133.00 | -10.00% | 11 438 | 86 | ||||||
| ||||||||||||||
