The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.A INŽ.ST.OLOM. | 99.86 | +4.99% | 0 | 0 | 82.50 | +4.56% | 83 | 1 | ||||||
| KOH-I-NOOR PRAHA | 61.75 | 0.00% | 4 323 | 70 | 62.00 | -4.61% | 62 | 1 | ||||||
| AGROWEST | 290.00 | 0.00% | 0 | 0 | 250.00 | -4.76% | 250 | 1 | ||||||
| OKULA NÝRSKO | 60.60 | +4.98% | 2 000 | 33 | 105.00 | +0.31% | 105 | 1 | ||||||
| LIRA | 820.00 | 0.00% | 820 | 1 | 785.00 | -4.26% | 785 | 1 | ||||||
| PEKÁRNA ŽATEC | 140.42 | -4.99% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
| BASK | 467.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 505 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 746.00 | +4.96% | 10 984 | 4 | 2 660.00 | -1.66% | 2 660 | 1 | ||||||
| PRAG REAL VYSOČANY | 230.00 | -0.43% | 23 000 | 100 | 207.90 | -1.28% | 208 | 1 | ||||||
| EKOAGROBANKA | 44.82 | +4.98% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 263.00 | +4.78% | 0 | 0 | 250.00 | +5.26% | 250 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 180.50 | -5.00% | 5 957 | 33 | 162.00 | +9.64% | 162 | 1 | ||||||
| HARV.SPOL.CONTRAR | 165.00 | +4.05% | 1 650 | 10 | 146.10 | -9.84% | 292 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | 100.00 | -7.19% | 200 | 2 | ||||||
| ZVVZ | 473.00 | -4.82% | 0 | 0 | 444.00 | -9.66% | 888 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 152.67 | +5.00% | 0 | 0 | 157.00 | -1.87% | 314 | 2 | ||||||
| DOPLA PAP | 411.00 | -4.86% | 0 | 0 | 344.80 | -6.41% | 690 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.18 | -4.99% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| RYBENA RUMBURK | 245.00 | -4.66% | 3 675 | 15 | 222.00 | -9.75% | 444 | 2 | ||||||
| BRISK TÁBOR | 125.00 | 0.00% | 1 500 | 12 | 120.00 | 0.00% | 240 | 2 | ||||||
| METROSTAV | 2 750.00 | -1.78% | 82 500 | 30 | 2 710.00 | -0.88% | 5 420 | 2 | ||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 4 930 | 17 | 275.00 | -0.40% | 550 | 2 | ||||||
| TOFA SEMILY | 48.18 | 0.00% | 0 | 0 | 44.00 | -2.22% | 88 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 138.56 | +4.99% | 2 217 | 16 | 112.00 | -0.49% | 224 | 2 | ||||||
| HOTEL JALTA PRAHA | 550.00 | 0.00% | 0 | 0 | 553.00 | +1.46% | 1 106 | 2 | ||||||
| SILON | 64.00 | 0.00% | 256 | 4 | 60.00 | -4.24% | 120 | 2 | ||||||
| VALAŠ.LESOT.MELIOR | 140.00 | -1.75% | 3 500 | 25 | 158.00 | 0.00% | 316 | 2 | ||||||
| LES. SPOL.POLIČKA | 63.61 | 0.00% | 0 | 0 | 52.50 | 0.00% | 105 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 62.70 | -5.00% | 1 944 | 31 | 59.20 | -0.25% | 118 | 2 | ||||||
| STAROROL.PORCELÁN | 57.00 | +3.44% | 342 | 6 | 49.50 | -9.00% | 99 | 2 | ||||||
| ODKOLEK | 140.00 | +0.71% | 13 720 | 98 | 126.00 | -0.31% | 252 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 440 | 4 | 99.50 | -3.86% | 199 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 131.01 | 0.00% | 0 | 0 | 142.10 | +4.02% | 284 | 2 | ||||||
| VINNÉ SKL.VALTICE | 571.00 | 0.00% | 0 | 0 | 530.00 | +3.92% | 1 060 | 2 | ||||||
| FAB | 3 133.00 | -4.97% | 0 | 0 | 3 007.50 | -6.39% | 5 851 | 2 | ||||||
| METALIMEX | 900.00 | 0.00% | 1 800 | 2 | 1 007.00 | -4.06% | 1 974 | 2 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 154 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 979.00 | +0.26% | 59 580 | 20 | 2 731.50 | -2.63% | 5 463 | 2 | ||||||
| KOZAK KLATOVY | 61.85 | -4.99% | 0 | 0 | 47.00 | -1.05% | 94 | 2 | ||||||
| SEVAC | 168.00 | -4.40% | 2 520 | 15 | 165.00 | -2.65% | 477 | 3 | ||||||
| KOVOSLUŽBA A.V. | 19.38 | +4.98% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| JLV | 161.00 | 0.00% | 1 932 | 12 | 139.50 | -2.10% | 419 | 3 | ||||||
| PIVOV.STAROBRNO | 658.00 | +4.94% | 21 056 | 32 | 610.00 | -1.54% | 1 830 | 3 | ||||||
| PIVOV.KRUŠOVICE | 840.00 | 0.00% | 0 | 0 | 763.00 | -0.61% | 2 272 | 3 | ||||||
| ORPA | 76.77 | 0.00% | 0 | 0 | 71.10 | -3.95% | 213 | 3 | ||||||
| PRIOR PŘEROV | 212.00 | 0.00% | 0 | 0 | 330.00 | +1.85% | 990 | 3 | ||||||
| GASTRONOMIA | 76.48 | 0.00% | 0 | 0 | 45.00 | -2.17% | 135 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 89 | 3 | ||||||
| DENTAL | 124.00 | +4.99% | 1 240 | 10 | 110.00 | -0.26% | 315 | 3 | ||||||
| HOTEL INTERNAT.BRN | 174.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 543 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 238.00 | -4.80% | 2 618 | 11 | 260.00 | 0.00% | 780 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 255.00 | +5.00% | 26 040 | 8 | 3 155.10 | -0.01% | 9 465 | 3 | ||||||
| ZÁVODY APL.CHEMIE | 38.00 | 0.00% | 0 | 0 | 38.30 | 0.00% | 115 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 341.00 | +0.11% | 40 092 | 12 | 3 303.90 | -0.24% | 9 912 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 140.00 | -2.88% | 1 120 | 8 | 168.00 | -9.41% | 504 | 3 | ||||||
| KARTOGRAFIE PRAHA | 126.73 | 0.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 60.00 | +0.23% | 720 | 12 | 55.80 | +2.76% | 167 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 250.00 | 0.00% | 19 500 | 78 | 219.00 | +4.78% | 657 | 3 | ||||||
| UNEX | 79.80 | +0.06% | 1 915 | 24 | 78.00 | -8.44% | 237 | 3 | ||||||
| LANEX | 393.00 | 0.00% | 0 | 0 | 410.10 | -2.69% | 1 570 | 4 | ||||||
| ||||||||||||||
