The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 99.00 | -1.11% | 9 900 | 100 | +2.62% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 324.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | 0.00% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 104.26 | -4.99% | 0 | 0 | -9.47% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 25.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 13 130 | 130 | 99.70 | -0.10% | 4 885 | 49 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 65.00 | 0.00% | 975 | 15 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 55.00 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 59.86 | 0.00% | 0 | 0 | 52.00 | -8.99% | 2 617 | 50 | ||||||
| AGROSTAT N.BYST. | 16.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 130.00 | -4.76% | 16 380 | 126 | +8.45% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 14.00 | -1.71% | 413 | 30 | ||||||
| ||||||||||||||
