The Prague Stock Exchange and RM-System - daily results dne 4.3.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.1997  7.3.1997  6.3.1997  5.3.1997 4.3.1997

The Prague Sotck Exchange and RM-System - daily results - 4.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV	21.67	-4.99%	780	36		+6.12%	0
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	34.00	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	29.00	0.00%	0	0		0.00%	0
ZZN SVITAVY	55.00	0.00%	0	0		+1.57%	0
ZZN STRAKONICE	40.10	-2.62%	1 083	27		-9.43%	0
ZZN SLANÝ	36.00	0.00%	0	0		+3.84%	0
ZZN SKALICE	19.44	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	77.00	+1.51%	308	4		-7.82%	0
ZZN ROKYCANY	86.81	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	80.10	+0.37%	1 121	14	90.50	-9.50%	905	10
ZZN PŘÍBRAM	48.54	-4.99%	0	0		0.00%	0
ZZN PRAHA	54.56	0.00%	0	0		0.00%	0
ZZN POMORAVÍ	104.50	0.00%	0	0		+4.73%	0
ZZN POLEPY	45.98	-4.98%	4 046	88		-8.88%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	104.48	0.00%	0	0		0.00%	0
ZZN PLZEŇ	45.00	0.00%	0	0	57.00	-4.15%	6 786	120
ZZN PÍSEK	45.03	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›