Lo price, RM System dne 4.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 16.05 | 0.00% | 0 | 0 | 16.40 | -4.14% | 1 640 | 100 | ||||||
| ŘEMPO | 18.92 | +4.99% | 0 | 0 | 17.00 | -5.55% | 476 | 28 | ||||||
| UNIMONT OSTRAVA | 18.57 | +4.97% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| JUNIORSKÝ UPF | 17.00 | -5.55% | 10 965 | 645 | ||||||||||
| KOVOSLUŽBA A.V. | 19.38 | +4.98% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| MORAVOLEN ŠUMPERK | 21.28 | +4.98% | 0 | 0 | 17.50 | 0.00% | 438 | 25 | ||||||
| SPEKT.VELKOMOR.PF | 18.00 | 0.00% | 360 | 20 | ||||||||||
| SEVEROTEX LIBEREC | 27.00 | 0.00% | 1 296 | 48 | 18.50 | +1.64% | 1 110 | 60 | ||||||
| TOS KUŘIM | 16.30 | 0.00% | 0 | 0 | 18.50 | +2.20% | 167 | 9 | ||||||
| STAROPRAŽ.UZEN.IF | 19.70 | -1.99% | 414 | 21 | ||||||||||
| APOLLÓN HOLDING | 20.10 | +0.50% | 6 673 | 332 | 19.90 | +0.15% | 9 166 | 467 | ||||||
| SČ INVESTORSKÁ | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 400 | 70 | ||||||
| C.A.S.6. HOLDING | 20.10 | 0.00% | 683 | 34 | ||||||||||
| TOS RAKOVNÍK | 18.58 | +4.97% | 0 | 0 | 21.00 | +5.00% | 1 029 | 49 | ||||||
| B.G.M. HOLDING | 21.00 | +1.14% | 719 | 34 | ||||||||||
| EKOAGROFOND ÚSTÍ | 22.00 | +3.50% | 3 825 | 180 | ||||||||||
| FRIGERA | 27.75 | -4.99% | 0 | 0 | 22.00 | -8.33% | 308 | 14 | ||||||
| TREND V.I.F. PRAHA | 23.01 | -4.08% | 28 118 | 1 222 | 22.20 | +0.22% | 4 311 | 195 | ||||||
| CERAM | 19.93 | -4.95% | 0 | 0 | 22.50 | +3.21% | 945 | 42 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 690 | 30 | ||||||
| ||||||||||||||
