Top number of shares per day, RM System dne 4.3.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZLATÝ IF KVANTO | 161.50 | -5.00% | 0 | 0 | 151.10 | -3.10% | 276 217 | 1 700 | ||||||
IP BANKA | 359.00 | -0.82% | 2 974 965 | 8 405 | 345.00 | -1.21% | 597 765 | 1 677 | ||||||
HARV.RŮST.II PF | 74.50 | +1.91% | 488 273 | 6 554 | 72.10 | -1.99% | 110 468 | 1 540 | ||||||
C.A.S. 2 HOLDING | 4.00 | -4.76% | 16 996 | 4 249 | 4.10 | -1.91% | 6 244 | 1 523 | ||||||
HARV.DIVID.II PF | 71.60 | -0.69% | 329 360 | 4 600 | 69.30 | -2.00% | 107 082 | 1 521 | ||||||
KOMERČNÍ BANKA IF | 700.00 | -1.26% | 1 949 500 | 2 785 | 682.40 | -0.09% | 1 011 781 | 1 448 | ||||||
CHEMOPETROL GROUP | 1 339.00 | -4.42% | 5 241 660 | 3 842 | 1 379.00 | +0.24% | 1 954 526 | 1 371 | ||||||
ČKD PRAHA HOLDING | 985.00 | -1.00% | 10 878 340 | 11 044 | 962.20 | -1.46% | 1 300 385 | 1 347 | ||||||
ARCELORMITTAL | 595.00 | -0.33% | 1 670 165 | 2 807 | 580.40 | +0.09% | 786 875 | 1 331 | ||||||
AERO HOLDING | 90.00 | +2.27% | 551 700 | 6 130 | 90.30 | +5.88% | 117 207 | 1 294 | ||||||
1.IF ŽIVNOBANKA | 468.00 | -4.87% | 585 000 | 1 250 | 480.00 | -0.96% | 558 340 | 1 164 | ||||||
VÍTKOVICE | 228.00 | -4.60% | 261 972 | 1 149 | 227.00 | -3.16% | 265 210 | 1 155 | ||||||
AGB, PODÍLOVÝ FOND | 840.00 | +1.57% | 1 895 040 | 2 256 | 827.10 | +1.83% | 953 793 | 1 153 | ||||||
ŠKODA | 1 120.00 | -0.79% | 5 350 060 | 4 785 | 1 101.00 | -1.88% | 1 202 630 | 1 086 | ||||||
HARV.SPOL.FINANČNÍ | 200.00 | -1.96% | 232 800 | 1 164 | 195.20 | +2.32% | 213 109 | 1 072 | ||||||
ALPHA-EFFECT | 826.00 | +1.34% | 3 561 712 | 4 312 | 792.00 | +1.24% | 855 074 | 1 063 | ||||||
SG - INDUSTRY | 183.00 | +0.54% | 1 348 710 | 7 370 | 178.00 | -1.79% | 184 690 | 1 050 | ||||||
ČESKÝ HOLDING | 185.85 | +5.00% | 223 578 | 1 203 | 188.00 | +6.07% | 188 383 | 1 002 | ||||||
KVANTO IPF | 245.00 | +2.08% | 122 500 | 500 | 238.20 | +5.87% | 199 230 | 839 | ||||||
POSTILION.POŠT.IF | 268.50 | +1.60% | 215 912 | 800 | ||||||||||
|