The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 185.85 | +5.00% | 223 578 | 1 203 | 188.00 | +6.07% | 188 383 | 1 002 | ||||||
| VITKA BRNĚNEC | 10.50 | +5.00% | 0 | 0 | 15.50 | -3.12% | 217 | 14 | ||||||
| MORAVIA GLASS | 147.00 | +5.00% | 3 969 | 27 | +10.81% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 255.00 | +5.00% | 26 040 | 8 | 3 155.10 | -0.01% | 9 465 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 173.25 | +5.00% | 1 040 | 6 | 147.50 | 0.00% | 885 | 6 | ||||||
| SM VOD.A KAN.OVA | 136.50 | +5.00% | 27 437 | 201 | 128.00 | -2.67% | 5 243 | 41 | ||||||
| TOMA | 53.55 | +5.00% | 4 820 | 90 | 50.00 | -4.64% | 4 218 | 86 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 231.00 | +5.00% | 4 389 | 19 | 210.00 | +7.64% | 3 393 | 16 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 49.98 | +5.00% | 0 | 0 | 56.00 | +3.51% | 1 064 | 19 | ||||||
| CENTRUM ST.INŽ.ZK. | 294.00 | +5.00% | 0 | 0 | +4.78% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 152.67 | +5.00% | 0 | 0 | 157.00 | -1.87% | 314 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 101.95 | +4.99% | 0 | 0 | +0.39% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 51.04 | +4.99% | 0 | 0 | +0.50% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 35.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 36.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 139.35 | +4.99% | 0 | 0 | 131.00 | +8.17% | 650 | 5 | ||||||
| PREFA PARDUBICE | 98.25 | +4.99% | 4 814 | 49 | 0.00% | 0 | ||||||||
| KOLBENKA | 113.38 | +4.99% | 8 617 | 76 | 115.00 | +8.49% | 1 955 | 17 | ||||||
| ||||||||||||||
