The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 6.28 | +4.84% | 339 | 54 | +15.38% | 0 | ||||||||
| STAROROL.PORCELÁN | 57.00 | +3.44% | 342 | 6 | 49.50 | -9.00% | 99 | 2 | ||||||
| BESKYD. LESY JABL. | 43.20 | +0.46% | 346 | 8 | -3.17% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 351 | 9 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 22.02 | -1.47% | 352 | 16 | 27.00 | 0.00% | 1 080 | 40 | ||||||
| VINIUM | 88.00 | -2.65% | 352 | 4 | +3.57% | 0 | ||||||||
| METALŠROT TLUMAČOV | 124.00 | 0.00% | 372 | 3 | -9.55% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 75.00 | +2.59% | 375 | 5 | 70.20 | -3.25% | 1 263 | 18 | ||||||
| INOV.CENTR.VÚK | 75.53 | +4.99% | 378 | 5 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 77.40 | +0.01% | 387 | 5 | -10.00% | 0 | ||||||||
| IDEAL STANDARD | 103.70 | -4.99% | 415 | 4 | 66.50 | -5.00% | 532 | 8 | ||||||
| STRABAG UH.HRAD. | 60.00 | 0.00% | 420 | 7 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 42.31 | -4.98% | 423 | 10 | 0.00% | 0 | ||||||||
| DERMACOL | 86.00 | -4.99% | 430 | 5 | +8.97% | 0 | ||||||||
| PREFA BRNO | 29.20 | 0.00% | 438 | 15 | -2.59% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 440 | 4 | 99.50 | -3.86% | 199 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 464 | 4 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| MAGNET | 48.26 | -5.00% | 483 | 10 | +1.52% | 0 | ||||||||
| STAVBY A MON.PARD. | 60.38 | +0.03% | 483 | 8 | -1.71% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 35.61 | -4.98% | 499 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
