The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 93.61 | -4.99% | 0 | 0 | 160.00 | +9.58% | 800 | 5 | ||||||
| PLZEŇSKÁ IS | 23.00 | +9.52% | 713 | 31 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 47.40 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| SEVEROCUKR | 49.83 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| IF BOH.DOP.KOMEN. | 68.00 | +9.49% | 13 020 | 192 | ||||||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 59.00 | 0.00% | 2 242 | 38 | +9.37% | 0 | ||||||||
| MILPA PARDUBICE | 64.55 | -4.98% | 323 | 5 | +9.30% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 47.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 102.29 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
| MOTOFOND IF | 57.00 | +9.13% | 2 270 | 40 | ||||||||||
| CUKRÁRNA KARLÍN | 13.54 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
| USIP STUDIO AIP | 31.77 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| RESONANČNÍ PILA | 71.36 | -4.99% | 0 | 0 | 72.00 | +9.09% | 288 | 4 | ||||||
| MORAVIAFLOR | 94.81 | -5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| FINANCE ENG.-1.PF | 11.24 | -4.98% | 3 372 | 300 | 12.00 | +9.09% | 6 000 | 500 | ||||||
| GRANDHOTEL PUPP | 183.75 | +5.00% | 2 205 | 12 | 189.00 | +9.06% | 10 567 | 51 | ||||||
| DERMACOL | 86.00 | -4.99% | 430 | 5 | +8.97% | 0 | ||||||||
| EKOAGROBANKA | 44.82 | +4.98% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||||
| ||||||||||||||
