Hi price, The Prague Stock Exchange dne 4.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.70 | 0.00% | 7 560 | 2 800 | 2.50 | -8.42% | 13 276 | 5 538 | ||||||
| SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 3.99 | -4.77% | 0 | 0 | 1.70 | +25.92% | 9 284 | 5 461 | ||||||
| C.A.S. 2 HOLDING | 4.00 | -4.76% | 16 996 | 4 249 | 4.10 | -1.91% | 6 244 | 1 523 | ||||||
| POTRAVINY CENTRUM | 4.05 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 4.56 | -4.80% | 0 | 0 | 4.20 | -8.91% | 2 070 | 493 | ||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHTRANS DUBÁ | 5.86 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.28 | +4.84% | 339 | 54 | +15.38% | 0 | ||||||||
| ČKD POLYSERVIS | 6.48 | +4.85% | 0 | 0 | +0.84% | 0 | ||||||||
| TESLA STRAŠNICE | 6.55 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 7.92 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABENA KR.BŘEZNO | 8.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.55 | -4.89% | 0 | 0 | 10.00 | -6.19% | 170 | 17 | ||||||
| ||||||||||||||
