The Prague Stock Exchange and RM-System - daily results dne 4.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROWEST | 290.00 | 0.00% | 0 | 0 | 250.00 | -4.76% | 250 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 263.00 | +4.78% | 0 | 0 | 250.00 | +5.26% | 250 | 1 | ||||||
| AUTOCENTRUM LIBOU. | 180.50 | -5.00% | 5 957 | 33 | 162.00 | +9.64% | 162 | 1 | ||||||
| BASK | 467.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 505 | 1 | ||||||
| EKOAGROBANKA | 44.82 | +4.98% | 0 | 0 | 73.00 | +8.95% | 73 | 1 | ||||||
| KOH-I-NOOR PRAHA | 61.75 | 0.00% | 4 323 | 70 | 62.00 | -4.61% | 62 | 1 | ||||||
| LIRA | 820.00 | 0.00% | 820 | 1 | 785.00 | -4.26% | 785 | 1 | ||||||
| OKULA NÝRSKO | 60.60 | +4.98% | 2 000 | 33 | 105.00 | +0.31% | 105 | 1 | ||||||
| PEKÁRNA ŽATEC | 140.42 | -4.99% | 0 | 0 | 106.50 | -4.91% | 107 | 1 | ||||||
| PRAG REAL VYSOČANY | 230.00 | -0.43% | 23 000 | 100 | 207.90 | -1.28% | 208 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 746.00 | +4.96% | 10 984 | 4 | 2 660.00 | -1.66% | 2 660 | 1 | ||||||
| ZEM.A INŽ.ST.OLOM. | 99.86 | +4.99% | 0 | 0 | 82.50 | +4.56% | 83 | 1 | ||||||
| ZVVZ | 473.00 | -4.82% | 0 | 0 | 444.00 | -9.66% | 888 | 2 | ||||||
| SILON | 64.00 | 0.00% | 256 | 4 | 60.00 | -4.24% | 120 | 2 | ||||||
| RYBENA RUMBURK | 245.00 | -4.66% | 3 675 | 15 | 222.00 | -9.75% | 444 | 2 | ||||||
| STAROROL.PORCELÁN | 57.00 | +3.44% | 342 | 6 | 49.50 | -9.00% | 99 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 152.67 | +5.00% | 0 | 0 | 157.00 | -1.87% | 314 | 2 | ||||||
| TOFA SEMILY | 48.18 | 0.00% | 0 | 0 | 44.00 | -2.22% | 88 | 2 | ||||||
| VALAŠ.LESOT.MELIOR | 140.00 | -1.75% | 3 500 | 25 | 158.00 | 0.00% | 316 | 2 | ||||||
| VINNÉ SKL.VALTICE | 571.00 | 0.00% | 0 | 0 | 530.00 | +3.92% | 1 060 | 2 | ||||||
| ||||||||||||||
