The Prague Stock Exchange and RM-System - daily results dne 4.3.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0.00 | -8.92% | 0 | 0 | ||||||||||
ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 44.19 | +4.98% | 0 | 0 | 40.00 | -9.09% | 19 920 | 498 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 783.00 | +1.13% | 42 792 | 24 | 1 770.10 | +0.28% | 38 572 | 22 | ||||||
ŽIVNOBANKA-PODÍL.F | 352.00 | -0.56% | 197 824 | 562 | 345.20 | -1.22% | 170 101 | 491 | ||||||
ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 48.00 | +6.66% | 288 | 6 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 565.00 | -2.07% | 73 450 | 130 | 605.00 | +6.10% | 76 490 | 131 | ||||||
ŽELEZÁRNY HRÁDEK | 179.00 | -0.55% | 18 258 | 102 | 178.50 | -0.37% | 10 491 | 59 | ||||||
ŽEL.STAVITEL.PRAHA | 193.00 | -1.02% | 5 211 | 27 | 185.00 | -3.81% | 12 765 | 69 | ||||||
ŽDB | 82.00 | -3.40% | 16 400 | 200 | 86.00 | 0.00% | 4 558 | 53 | ||||||
ŽĎAS | 451.00 | -0.44% | 35 629 | 79 | 421.50 | +1.12% | 58 002 | 129 | ||||||
ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ZDISLAVICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0.00 | +1.23% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 0.00 | +1.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 0.00 | -4.28% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 0.00 | -9.52% | 0 | 0 | ||||||||||
ZZN PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 18.00 | +2.33% | 270 | 15 | ||||||||||
ZZN OPAVA | 8.00 | 0.00% | 112 | 14 | ||||||||||
ZZN NOVÝ JIČÍN | 0.00 | +5.55% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN JIČÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 0.00 | -4.54% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
ZZN FRÝDEK MÍSTEK | 0.00 | -2.46% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 0.00 | -6.25% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 260.00 | -4.76% | 2 860 | 11 | 197.00 | -9.63% | 1 379 | 7 | ||||||
ZVU | 0.00 | -3.63% | 0 | 0 | ||||||||||
ZUD | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 0.00 | +4.67% | 0 | 0 | ||||||||||
|