Hi price, The Prague Stock Exchange dne 4.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 2.80 | -0.34% | 83 298 | 28 820 | ||||||
| AGROBANKA PRAHA | 6.82 | +4.92% | 56 129 | 8 230 | 6.90 | +8.53% | 34 585 | 5 027 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 13.88 | -4.99% | 21 514 | 1 550 | 13.00 | -8.76% | 89 944 | 6 860 | ||||||
| LOKOMOTIVKA PRAHA | 16.07 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 17.74 | -4.98% | 887 | 50 | 17.00 | -3.73% | 918 | 54 | ||||||
| APOLLÓN HOLDING | 17.80 | -3.67% | 4 770 | 268 | 19.00 | +0.56% | 12 810 | 718 | ||||||
| AGS JIČÍN | 18.14 | 0.00% | 1 034 | 57 | 30.00 | +7.14% | 900 | 30 | ||||||
| TEREOS TTD | 18.85 | +4.95% | 0 | 0 | 19.10 | -0.52% | 993 | 52 | ||||||
| TEXTILANA | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| VLNAP | 25.65 | 0.00% | 0 | 0 | 28.00 | +3.09% | 840 | 30 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.83 | +5.00% | 0 | 0 | 24.10 | +0.76% | 1 345 | 54 | ||||||
| MORSLEZS. PIVOVARY | 29.79 | -4.97% | 2 443 | 82 | 0.00 | -9.09% | 0 | 0 | ||||||
| PBS BRNO DIZ | 29.90 | 0.00% | 0 | 0 | 24.00 | -6.43% | 576 | 24 | ||||||
| MORAVIA GLASS | 30.20 | 0.00% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.41 | +4.97% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| KRUŠNOH.STROJ.MOST | 32.36 | 0.00% | 0 | 0 | 37.00 | -9.75% | 7 400 | 200 | ||||||
| ITEC GROUP | 32.68 | -4.97% | 1 111 | 34 | 0.00 | -1.17% | 0 | 0 | ||||||
| SIGMA LUTÍN | 32.79 | -4.98% | 3 902 | 119 | 0.00 | -7.92% | 0 | 0 | ||||||
| PREFA PRAHA | 34.40 | -1.00% | 1 032 | 30 | 28.00 | +2.96% | 1 002 | 32 | ||||||
| IF PRO PROSPE PRŮM | 35.22 | +0.31% | 27 119 | 770 | 32.40 | +0.14% | 80 669 | 2 318 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | -4.52% | 1 336 | 37 | 41.00 | -1.77% | 1 313 | 33 | ||||||
| TRANSPORTA CHRUDIM | 36.20 | -4.73% | 1 774 | 49 | 37.50 | +6.83% | 2 813 | 75 | ||||||
| KOLBENKA | 37.33 | 0.00% | 0 | 0 | 0.00 | -0.29% | 0 | 0 | ||||||
| JITONA | 38.91 | 0.00% | 0 | 0 | 41.40 | -0.09% | 4 361 | 106 | ||||||
| BOPO | 39.00 | -0.25% | 624 | 16 | 39.00 | -0.48% | 1 708 | 44 | ||||||
| ZETOR | 41.00 | 0.00% | 0 | 0 | 37.10 | -3.88% | 1 781 | 48 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | -4.76% | 630 | 15 | 42.20 | -0.70% | 8 524 | 202 | ||||||
| SVIT ZLÍN | 42.00 | +4.73% | 10 500 | 250 | 43.00 | +6.04% | 104 028 | 2 439 | ||||||
| ŽOS NYMBURK | 44.19 | +4.98% | 0 | 0 | 40.00 | -9.09% | 19 920 | 498 | ||||||
| AERO HOLDING | 45.00 | -1.31% | 56 520 | 1 256 | 45.00 | -3.67% | 39 205 | 869 | ||||||
| TRANSAKTA | 48.00 | 0.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
| ENERGOAQUA | 48.40 | 0.00% | 0 | 0 | 43.00 | -0.36% | 3 942 | 86 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +11.52% | 0 | 0 | ||||||
| TOMA | 49.00 | +2.08% | 4 998 | 102 | 44.00 | -8.49% | 6 034 | 136 | ||||||
| FERONA | 50.00 | -3.84% | 4 600 | 92 | 48.00 | +1.53% | 3 284 | 73 | ||||||
| MAGNETON | 50.00 | 0.00% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 50.90 | 0.00% | 0 | 0 | 60.00 | -4.76% | 3 840 | 64 | ||||||
| TREND V.I.F. PRAHA | 52.80 | +0.38% | 5 544 | 105 | 54.30 | -0.29% | 14 284 | 264 | ||||||
| SOLO | 54.60 | +5.00% | 2 621 | 48 | 50.10 | +1.72% | 2 806 | 56 | ||||||
| SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 0.00 | -9.85% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 56.86 | -4.99% | 0 | 0 | 46.20 | -2.68% | 11 279 | 234 | ||||||
| JIHOSTROJ | 57.70 | 0.00% | 0 | 0 | 66.00 | +7.30% | 4 185 | 65 | ||||||
| OMNIPOL | 57.75 | -4.87% | 4 331 | 75 | 50.00 | +0.23% | 558 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.95 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 59.12 | +0.97% | 887 | 15 | 56.90 | -0.87% | 18 701 | 323 | ||||||
| THRALL VAGONKA ST. | 59.85 | 0.00% | 0 | 0 | 67.00 | -1.79% | 5 264 | 80 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 60.10 | -3.06% | 18 631 | 310 | 60.20 | +0.11% | 11 494 | 191 | ||||||
| ZBROJOVKA BRNO | 60.20 | +0.58% | 3 552 | 59 | 58.00 | +5.36% | 6 306 | 100 | ||||||
| MEOPTA PŘEROV | 60.65 | 0.00% | 0 | 0 | 57.50 | -8.87% | 173 | 3 | ||||||
| ČMD | 61.00 | -4.68% | 4 758 | 78 | 60.10 | +2.54% | 19 256 | 317 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 428 | 7 | 61.10 | -0.20% | 8 800 | 142 | ||||||
| ČZ STRAKONICE | 61.95 | +5.00% | 1 735 | 28 | 68.00 | +7.69% | 97 849 | 1 460 | ||||||
| RAAB KARCH.STAVIVA | 62.51 | 0.00% | 0 | 0 | 60.70 | -88.01% | 1 720 | 27 | ||||||
| VÍNO MIKULOV | 65.10 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 65.99 | -0.43% | 68 102 | 1 032 | 64.80 | -0.29% | 92 116 | 1 418 | ||||||
| LINASET | 66.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
