Top volume, RM System dne 4.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 4 040.00 | -0.24% | 3 569 280 | 890 | 3 990.00 | -1.97% | 1 617 122 | 408 | ||||||
| RIF | 890.00 | +0.22% | 902 205 | 1 015 | 885.00 | +0.05% | 1 539 659 | 1 747 | ||||||
| HARVARD.PRŮM.HOLD. | 282.10 | +4.57% | 1 214 604 | 4 230 | ||||||||||
| OKD | 193.00 | +2.68% | 1 440 938 | 7 466 | 183.30 | +1.96% | 1 184 818 | 6 111 | ||||||
| KOMERČNÍ BANKA | 1 185.00 | -0.08% | 17 074 585 | 14 461 | 1 194.00 | -2.87% | 1 044 813 | 889 | ||||||
| PF IKS KB PLUS | 196.00 | +0.25% | 2 321 761 | 11 890 | 194.10 | +0.57% | 887 777 | 4 546 | ||||||
| ALPHA-EFFECT | 841.20 | +0.26% | 858 698 | 1 022 | ||||||||||
| CA CIIF | 635.00 | +0.17% | 777 447 | 1 226 | ||||||||||
| MOSTECKÁ UHEL.SP. | 402.00 | +4.96% | 0 | 0 | 428.00 | +8.32% | 739 571 | 1 751 | ||||||
| SPIF ČESKÝ | 360.00 | 0.00% | 1 071 720 | 2 977 | 339.60 | +1.15% | 710 438 | 1 978 | ||||||
| KOMERČNÍ BANKA IF | 543.00 | -0.36% | 1 244 972 | 2 288 | 542.10 | -0.26% | 615 873 | 1 138 | ||||||
| SKLO UNION TEPLICE | 270.00 | -0.88% | 585 209 | 2 178 | ||||||||||
| SEVEROČESKÉ DOLY | 1 110.00 | +0.18% | 917 970 | 827 | 1 095.10 | +0.07% | 572 411 | 524 | ||||||
| AGB, PODÍLOVÝ FOND | 1 060.00 | +0.45% | 554 680 | 526 | ||||||||||
| ČEZ | 1 015.00 | +3.78% | 4 762 336 | 4 776 | 995.00 | +2.12% | 487 765 | 496 | ||||||
| P.I.F. | 462.00 | +0.21% | 393 624 | 852 | 460.10 | +1.10% | 466 333 | 1 016 | ||||||
| 1.IF ŽIVNOBANKA | 393.00 | -0.50% | 428 956 | 1 092 | 385.10 | -0.05% | 425 398 | 1 095 | ||||||
| BANKOVNÍ HOLDING | 1 387.00 | +0.14% | 540 930 | 390 | 1 370.00 | +0.14% | 381 965 | 279 | ||||||
| CREDIT SUISSE | 71.30 | +0.63% | 378 880 | 5 280 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 693.00 | +1.02% | 622 361 | 903 | 675.20 | +1.52% | 374 670 | 548 | ||||||
| HARV.SPOL.FINANČNÍ | 264.10 | +0.28% | 352 635 | 1 318 | ||||||||||
| RAIFFEISEN ALFA PF | 275.00 | +5.77% | 337 548 | 1 251 | ||||||||||
| ČKD PRAHA HOLDING | 1 240.00 | +2.05% | 1 623 160 | 1 309 | 1 220.00 | +0.06% | 332 479 | 273 | ||||||
| SOKOLOVSKÁ UHELNÁ | 627.00 | -2.03% | 1 161 831 | 1 853 | 624.10 | +0.34% | 296 479 | 475 | ||||||
| ŠTI HOLDING | 695.00 | +4.98% | 0 | 0 | 725.00 | +2.40% | 285 541 | 396 | ||||||
| SPIF VÝNOSOVÝ | 192.60 | +0.31% | 379 615 | 1 971 | 191.10 | +0.87% | 265 340 | 1 389 | ||||||
| VET ASSETS | 175.33 | +2.53% | 24 546 | 140 | 173.30 | +3.29% | 219 120 | 1 228 | ||||||
| UNIPETROL | 90.00 | -0.11% | 2 878 549 | 32 106 | 88.50 | -0.54% | 216 335 | 2 414 | ||||||
| ZLATÝ IF KVANTO | 268.00 | -0.74% | 858 404 | 3 203 | 262.70 | -0.18% | 207 482 | 784 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 781.00 | -0.12% | 182 754 | 234 | 785.00 | +0.12% | 205 155 | 262 | ||||||
| KVANTO IPF | 305.00 | -0.65% | 394 670 | 1 294 | 301.00 | +1.02% | 200 366 | 664 | ||||||
| ŠKODA | 496.00 | +1.22% | 1 447 225 | 2 935 | 494.00 | +0.01% | 193 261 | 388 | ||||||
| IF BOHATSTVÍ | 983.00 | +0.10% | 358 795 | 365 | 974.10 | -0.05% | 192 668 | 198 | ||||||
| JČ ENERGETIKA | 2 740.00 | +0.14% | 60 280 | 22 | 2 700.00 | -0.75% | 186 460 | 68 | ||||||
| PODNIKAT.TRŽNÍ PF | 89.67 | -0.43% | 80 703 | 900 | 88.10 | +0.13% | 185 010 | 2 085 | ||||||
| ARCELORMITTAL | 410.00 | 0.00% | 0 | 0 | 400.00 | +0.33% | 179 966 | 451 | ||||||
| ČESKÁ SPOŘITELNA | 222.00 | +5.71% | 886 000 | 4 000 | 229.00 | +5.73% | 179 299 | 813 | ||||||
| DEZA | 1 787.00 | +1.64% | 182 274 | 102 | 1 726.10 | +2.96% | 174 048 | 99 | ||||||
| ŽIVNOBANKA-PODÍL.F | 352.00 | -0.56% | 197 824 | 562 | 345.20 | -1.22% | 170 101 | 491 | ||||||
| ČESKÁ ZBROJOVKA | 999.00 | +2.98% | 2 140 857 | 2 143 | 1 008.00 | +0.13% | 156 330 | 156 | ||||||
| HOTEL PANORAMA | 95.00 | +9.47% | 152 775 | 1 329 | ||||||||||
| RADEGAST PF | 263.00 | +0.38% | 261 159 | 993 | 245.20 | -0.92% | 152 357 | 590 | ||||||
| PF PROSPERITY 1.IN | 235.00 | +0.42% | 80 840 | 344 | 234.00 | +0.37% | 150 024 | 642 | ||||||
| STRABAG BOHEMIA | 400.00 | +6.91% | 142 421 | 358 | ||||||||||
| IVAX - CR | 1 964.00 | 0.00% | 157 120 | 80 | 1 931.40 | -1.68% | 136 615 | 71 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 165.00 | +0.12% | 196 230 | 62 | 3 160.00 | -2.19% | 136 484 | 45 | ||||||
| ČEZ 2 | 777.00 | +0.38% | 216 006 | 278 | 765.10 | -0.04% | 125 922 | 165 | ||||||
| SG - INDUSTRY | 117.90 | -0.61% | 54 824 | 465 | 117.10 | -1.19% | 124 648 | 1 073 | ||||||
| SOFTWARE 602 | 388.00 | +0.67% | 117 176 | 302 | ||||||||||
| IP BANKA | 164.00 | 0.00% | 0 | 0 | 160.30 | +1.24% | 111 940 | 706 | ||||||
| ČESKÝ UPF | 703.00 | +0.28% | 91 390 | 130 | 705.00 | +1.79% | 111 572 | 160 | ||||||
| SM ENERGETIKA | 2 760.00 | +1.47% | 113 160 | 41 | 2 750.00 | +2.07% | 104 757 | 39 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 420.00 | 0.00% | 21 000 | 50 | 379.50 | +1.36% | 104 616 | 266 | ||||||
| SVIT ZLÍN | 42.00 | +4.73% | 10 500 | 250 | 43.00 | +6.04% | 104 028 | 2 439 | ||||||
| YSE AKCIONÁŘŮ OPF | 566.00 | +0.17% | 169 800 | 300 | 547.30 | -0.87% | 102 549 | 188 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 166 080 | 192 | 852.50 | +0.34% | 102 457 | 120 | ||||||
| ZPS ZLÍN | 905.00 | -1.63% | 47 060 | 52 | 970.40 | +2.53% | 101 636 | 106 | ||||||
| PF PRAVID.PŘ. 1.IN | 275.00 | 0.00% | 233 475 | 849 | 271.00 | +1.36% | 100 247 | 366 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 451 260 | 545 | 819.50 | -1.47% | 99 480 | 122 | ||||||
| PROSPERITA IF | 278.00 | 0.00% | 110 644 | 398 | 270.10 | +1.13% | 99 417 | 369 | ||||||
| ||||||||||||||
