The Prague Stock Exchange and RM-System - daily results dne 4.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 169.80 | -0.11% | 170 | 1 | 98.00 | +2.29% | 784 | 8 | ||||||
| MORAVIA BANKA | 6 213.00 | -4.98% | 6 213 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 1 501.00 | +0.20% | 1 501 | 1 | 1 500.00 | -3.39% | 5 682 | 4 | ||||||
| ST.DLUHOP. VAR/02 | 87.00 | -1.13% | 9 360 | 1 | ||||||||||
| KERAMIKA HOB | 1 635.00 | -4.99% | 1 635 | 1 | 1 640.10 | -0.28% | 42 666 | 26 | ||||||
| ST.DLUHOP. VAR/02 | 86.80 | +4.99% | 9 437 | 1 | ||||||||||
| SEVT | 158.36 | +4.99% | 317 | 2 | 160.00 | +0.56% | 3 203 | 20 | ||||||
| PRINGTON VAR/00 | 100.98 | -0.11% | 20 106 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 576 | 2 | 293.00 | 0.00% | 9 669 | 33 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | -0.14% | 21 582 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 137.00 | -1.43% | 274 | 2 | 140.00 | -0.73% | 17 971 | 127 | ||||||
| ETA | 372.00 | -0.80% | 1 116 | 3 | 0.00 | +1.08% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 112.28 | -4.99% | 337 | 3 | 0.00 | +36.13% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 910.00 | 0.00% | 7 640 | 4 | ||||||||||
| MILO OLOMOUC | 300.00 | -4.76% | 1 200 | 4 | 260.50 | -4.95% | 7 667 | 28 | ||||||
| SKLO BOHEMIA | 450.00 | 0.00% | 1 800 | 4 | 421.00 | -1.75% | 842 | 2 | ||||||
| MAGNETON | 50.00 | 0.00% | 250 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 225.00 | +1.80% | 1 125 | 5 | 291.00 | +9.81% | 7 857 | 27 | ||||||
| JITEX PÍSEK | 75.00 | 0.00% | 375 | 5 | 70.00 | -3.85% | 7 575 | 110 | ||||||
| ČECHOFRACHT | 1 206.00 | +4.96% | 6 030 | 5 | 0.00 | +9.96% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 279.00 | -0.71% | 1 395 | 5 | 0.00 | +7.75% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 846.00 | -0.10% | 9 230 | 5 | 1 847.20 | -1.26% | 29 177 | 16 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 96.00 | 0.00% | 576 | 6 | 100.30 | +0.30% | 2 909 | 29 | ||||||
| ŠKODA LIAZ | 61.10 | 0.00% | 428 | 7 | 61.10 | -0.20% | 8 800 | 142 | ||||||
| VERTEX | 2 460.00 | +2.45% | 17 220 | 7 | 2 400.00 | +0.63% | 14 324 | 6 | ||||||
| PRECHEZA | 96.60 | +0.31% | 773 | 8 | 93.50 | +2.05% | 5 241 | 54 | ||||||
| VOJENSKÉ STAV.PHA | 87.45 | -4.99% | 700 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 9 200 | 8 | 1 100.00 | +1.37% | 9 887 | 9 | ||||||
| VČ ENERGETIKA | 1 757.00 | +0.40% | 15 813 | 9 | 1 709.50 | -0.28% | 42 465 | 25 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 353.00 | +0.08% | 30 177 | 9 | 3 205.10 | -1.78% | 12 820 | 4 | ||||||
| Holcim (Česko) | 705.00 | 0.00% | 6 345 | 9 | 0.00 | +0.87% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 239.00 | +4.82% | 2 390 | 10 | 0.00 | -8.57% | 0 | 0 | ||||||
| IF ENERGETIKY | 552.00 | +3.95% | 5 520 | 10 | 520.10 | -0.83% | 7 802 | 15 | ||||||
| ŠKODA PRAHA | 526.00 | -4.36% | 5 260 | 10 | 547.10 | +0.62% | 11 649 | 21 | ||||||
| CALOFRIG BOROVANY | 890.00 | -1.11% | 8 900 | 10 | 814.00 | -6.30% | 11 396 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 740.00 | +0.18% | 27 400 | 10 | 0.00 | +0.46% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 188.00 | +1.88% | 11 880 | 10 | 0.00 | +0.91% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 785.00 | +0.11% | 19 635 | 11 | 1 720.60 | -0.94% | 17 337 | 10 | ||||||
| ZVVZ | 260.00 | -4.76% | 2 860 | 11 | 197.00 | -9.63% | 1 379 | 7 | ||||||
| PIVOVAR RADEGAST | 3 036.00 | +0.33% | 33 396 | 11 | 2 950.00 | +1.93% | 62 668 | 21 | ||||||
| SEVEROČ. VOD.A KAN | 1 539.00 | -5.00% | 18 468 | 12 | 1 438.80 | +6.04% | 8 675 | 6 | ||||||
| PRAZSKE SLUZBY | 96.30 | +0.16% | 1 156 | 12 | 88.70 | -0.76% | 17 875 | 194 | ||||||
| EZ PRAHA | 287.00 | 0.00% | 4 018 | 14 | 287.00 | -0.56% | 86 100 | 300 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | -4.76% | 630 | 15 | 42.20 | -0.70% | 8 524 | 202 | ||||||
| VELETRŽNÍ FINANČNÍ | 59.12 | +0.97% | 887 | 15 | 56.90 | -0.87% | 18 701 | 323 | ||||||
| ADAMOVSKÉ STROJ. | 127.01 | +4.99% | 1 905 | 15 | 117.00 | +8.30% | 43 240 | 308 | ||||||
| BOPO | 39.00 | -0.25% | 624 | 16 | 39.00 | -0.48% | 1 708 | 44 | ||||||
| PŘEROVSKÉ STROJÍR. | 111.00 | -3.47% | 1 776 | 16 | 105.60 | -4.14% | 5 182 | 49 | ||||||
| PIVOV.STAROBRNO | 290.00 | +0.69% | 4 640 | 16 | 270.00 | +8.12% | 798 | 3 | ||||||
| UNITED ENERGY | 1 151.00 | -2.37% | 18 416 | 16 | 0.00 | -1.95% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 39 100 | 17 | 2 300.00 | 0.00% | 66 700 | 29 | ||||||
| ČESKÉ RADIOKOMUN. | 4 000.00 | +0.25% | 68 000 | 17 | 3 900.10 | -0.05% | 30 644 | 8 | ||||||
| POŠTOREN. KER.ZÁV. | 92.00 | +1.93% | 1 656 | 18 | 90.00 | -8.16% | 1 260 | 14 | ||||||
| SKLÁRNY KAVALIER | 925.00 | -0.64% | 17 575 | 19 | 866.40 | -1.45% | 8 051 | 9 | ||||||
| TESLA SEZAM | 375.00 | -0.79% | 7 500 | 20 | 351.00 | -8.23% | 16 146 | 46 | ||||||
| OSTROJ | 86.00 | +1.17% | 1 720 | 20 | 93.00 | +7.81% | 17 899 | 195 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | +2.22% | 9 200 | 20 | 445.00 | +2.43% | 4 440 | 10 | ||||||
| ČESKÝ FOND (PIAS) | 696.00 | 0.00% | 13 920 | 20 | ||||||||||
| GAMA | 310.00 | +0.97% | 6 200 | 20 | 310.00 | +1.00% | 1 550 | 5 | ||||||
| ČNIMF | 110.20 | +4.45% | 2 204 | 20 | ||||||||||
| ||||||||||||||
