The Prague Stock Exchange and RM-System - daily results dne 4.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 62.00 | +8.77% | 62 | 1 | ||||||||||
| SOLNÉ MLÝNY | 107.00 | +5.41% | 107 | 1 | ||||||||||
| PIV.RADEGAST SEDL. | 37.00 | -9.75% | 37 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 120 | 1 | ||||||||||
| FORESTINVEST | 339.10 | -2.30% | 339 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 491.00 | +9.84% | 491 | 1 | ||||||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 493.00 | +0.77% | 493 | 1 | ||||||
| ZNOVÍN ZNOJMO | 227.00 | 0.00% | 227 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 953.00 | -50.71% | 953 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 105.00 | +0.23% | 42 100 | 20 | 2 000.10 | +2.56% | 2 000 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 333.00 | +9.90% | 333 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 126.00 | +9.56% | 252 | 2 | ||||||||||
| KONE LIFTS | 55.00 | -12.44% | 110 | 2 | ||||||||||
| AQUASERV | 130.00 | 0.00% | 260 | 2 | ||||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 292.50 | +0.17% | 585 | 2 | ||||||
| BASK | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 178.50 | -0.83% | 357 | 2 | ||||||||||
| MONTÁŽE PŘEROV | 72.00 | 0.00% | 144 | 2 | ||||||||||
| SKLO BOHEMIA | 450.00 | 0.00% | 1 800 | 4 | 421.00 | -1.75% | 842 | 2 | ||||||
| BALÍRNY TCHIBO | 301.50 | +9.51% | 605 | 2 | ||||||||||
| COLORBETON | 36.00 | 0.00% | 72 | 2 | ||||||||||
| OKULA NÝRSKO | 52.00 | 0.00% | 104 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 435.00 | 0.00% | 0 | 0 | 419.50 | -0.13% | 839 | 2 | ||||||
| SEVAC | 126.00 | 0.00% | 252 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 130.00 | 0.00% | 390 | 3 | ||||||||||
| CHEMAPOL GROUP PHA | 1 210.00 | -4.94% | 0 | 0 | 1 211.30 | +1.00% | 3 634 | 3 | ||||||
| RAKO | 846.00 | -4.94% | 0 | 0 | 740.00 | 0.00% | 2 220 | 3 | ||||||
| PRAMEN IK MOR.SEV. | 75.00 | 0.00% | 225 | 3 | ||||||||||
| PIVOV.STAROBRNO | 290.00 | +0.69% | 4 640 | 16 | 270.00 | +8.12% | 798 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 528.30 | -0.03% | 1 585 | 3 | ||||||
| IH MOSKVA ZLÍN | 102.60 | -0.57% | 308 | 3 | ||||||||||
| SLADOVNA HODONICE | 80.00 | 0.00% | 240 | 3 | ||||||||||
| MEOPTA PŘEROV | 60.65 | 0.00% | 0 | 0 | 57.50 | -8.87% | 173 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 530.00 | 0.00% | 0 | 0 | 723.00 | +9.87% | 2 169 | 3 | ||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| IMO CHOMUTOV | 72.10 | -1.15% | 288 | 4 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 353.00 | +0.08% | 30 177 | 9 | 3 205.10 | -1.78% | 12 820 | 4 | ||||||
| HOTEL ČERNIGOV | 29.00 | 0.00% | 116 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 274.00 | 0.00% | 0 | 0 | 263.00 | +0.38% | 1 052 | 4 | ||||||
| MASNA STUDENÁ | 49.00 | -2.04% | 192 | 4 | ||||||||||
| JÄKL KARVINÁ | 80.95 | -4.99% | 0 | 0 | 70.90 | -1.03% | 284 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 55.00 | -1.09% | 220 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 195.00 | 0.00% | 0 | 0 | 206.40 | -0.14% | 826 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 501.00 | +0.20% | 1 501 | 1 | 1 500.00 | -3.39% | 5 682 | 4 | ||||||
| HOTEL JALTA PRAHA | 560.00 | +1.79% | 2 301 | 4 | ||||||||||
| SMP CONSTRUCTION | 50.00 | +4.16% | 200 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 35.60 | -2.73% | 142 | 4 | ||||||||||
| ENERGOVOD | 583.00 | +10.00% | 2 915 | 5 | ||||||||||
| VÚFB | 233.00 | +9.90% | 1 165 | 5 | ||||||||||
| METALIMEX | 1 310.10 | +0.69% | 6 551 | 5 | ||||||||||
| ZOM NYMBURK | 8 800.00 | +10.00% | 44 000 | 5 | ||||||||||
| PEKÁRNA TŘEBÍČ | 70.00 | -2.77% | 350 | 5 | ||||||||||
| OBIL.LIHOV.KRALUPY | 35.00 | +9.37% | 175 | 5 | ||||||||||
| PRAGOEXPORT | 499.00 | +1.31% | 2 495 | 5 | ||||||||||
| GAMA | 310.00 | +0.97% | 6 200 | 20 | 310.00 | +1.00% | 1 550 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 980.00 | +1.64% | 9 911 | 5 | ||||||
| STOCK PLZEŇ | 1 315.00 | 0.00% | 0 | 0 | 1 288.00 | -3.17% | 6 440 | 5 | ||||||
| OD PRIOR JIHLAVA | 115.00 | 0.00% | 575 | 5 | ||||||||||
| BOHEMIA SEKT | 2 600.00 | +1.96% | 62 400 | 24 | 2 570.00 | +7.81% | 12 970 | 5 | ||||||
| PHILIP MORRIS ČR A | 8 501.00 | +0.48% | 2 048 741 | 241 | 8 505.20 | +3.54% | 51 031 | 6 | ||||||
| ||||||||||||||
