The Prague Stock Exchange and RM-System - daily results dne 4.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 0.00 | +83.53% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 112.28 | -4.99% | 337 | 3 | 0.00 | +36.13% | 0 | 0 | ||||||
| UNION BANKA | 0.00 | +30.37% | 0 | 0 | ||||||||||
| REGIONµL.INV.SPOL | 0.00 | +27.29% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 0.00 | +25.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +25.00% | 0 | 0 | ||||||||||
| MORAVSKOČESKÝ IF | 8.00 | +14.28% | 2 240 | 280 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.47% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +11.52% | 0 | 0 | ||||||
| SIGMA BRNO | 0.00 | +11.11% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 0.00 | +11.10% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 0.00 | +11.06% | 0 | 0 | ||||||||||
| KDYNIUM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 143.00 | +10.00% | 858 | 6 | ||||||||||
| LESTA OLOMOUC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KERAMOST | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 583.00 | +10.00% | 2 915 | 5 | ||||||||||
| CEVA KRÁLŮV DVŮR | 22.00 | +10.00% | 242 | 11 | ||||||||||
| ZOM NYMBURK | 8 800.00 | +10.00% | 44 000 | 5 | ||||||||||
| BETA OLOMOUC | 0.00 | +9.96% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 206.00 | +4.96% | 6 030 | 5 | 0.00 | +9.96% | 0 | 0 | ||||||
| FAB | 1 051.00 | +4.99% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| VÚFB | 233.00 | +9.90% | 1 165 | 5 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 333.00 | +9.90% | 333 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 530.00 | 0.00% | 0 | 0 | 723.00 | +9.87% | 2 169 | 3 | ||||||
| LÁZNĚ KUNDRATICE | 0.00 | +9.87% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 89.00 | +9.87% | 1 424 | 16 | ||||||||||
| VOD.A KAN.K.VARY | 491.00 | +9.84% | 491 | 1 | ||||||||||
| STRABAG UH.HRAD. | 0.00 | +9.83% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 0.00 | +9.81% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 225.00 | +1.80% | 1 125 | 5 | 291.00 | +9.81% | 7 857 | 27 | ||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +9.77% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 0.00 | +9.75% | 0 | 0 | ||||||||||
| STRABAG RYCHNOV | 372.00 | +9.73% | 40 920 | 110 | ||||||||||
| S.P.M.B. | 0.00 | +9.70% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +9.69% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 550.00 | +9.67% | 25 110 | 41 | ||||||||||
| TONA | 0.00 | +9.65% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 114.00 | +9.61% | 1 140 | 10 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 0.00 | +9.60% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 0.00 | +9.59% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 126.00 | +9.56% | 252 | 2 | ||||||||||
| SOBONA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 301.50 | +9.51% | 605 | 2 | ||||||||||
| HOTEL PANORAMA | 95.00 | +9.47% | 152 775 | 1 329 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | +9.43% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 35.00 | +9.37% | 175 | 5 | ||||||||||
| MOTOKOV INTER. | 119.00 | +9.17% | 23 800 | 200 | ||||||||||
| HOTEL FORUM PRAHA | 175.50 | +9.14% | 30 494 | 169 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SEVEROCUKR | 0.00 | +9.09% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| MEVA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| METROPROJEKT | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 187.00 | +9.01% | 73 235 | 367 | ||||||||||
| INTERHOTEL VORONĚŽ | 79.00 | +8.96% | 4 187 | 53 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00 | +8.88% | 0 | 0 | ||||||||||
| KF | 0.00 | +8.88% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 86.00 | +8.86% | 2 408 | 28 | ||||||||||
| ||||||||||||||
