The Prague Stock Exchange and RM-System - daily results dne 4.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 52.00 | 0.00% | 104 | 2 | ||||||||||
| COLORBETON | 36.00 | 0.00% | 72 | 2 | ||||||||||
| SEVAC | 126.00 | 0.00% | 252 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 435.00 | 0.00% | 0 | 0 | 419.50 | -0.13% | 839 | 2 | ||||||
| CHEMAPOL GROUP PHA | 1 210.00 | -4.94% | 0 | 0 | 1 211.30 | +1.00% | 3 634 | 3 | ||||||
| OTAVAN TŘEBOŇ | 130.00 | 0.00% | 390 | 3 | ||||||||||
| RAKO | 846.00 | -4.94% | 0 | 0 | 740.00 | 0.00% | 2 220 | 3 | ||||||
| PRAMEN IK MOR.SEV. | 75.00 | 0.00% | 225 | 3 | ||||||||||
| PIVOV.STAROBRNO | 290.00 | +0.69% | 4 640 | 16 | 270.00 | +8.12% | 798 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 528.30 | -0.03% | 1 585 | 3 | ||||||
| IH MOSKVA ZLÍN | 102.60 | -0.57% | 308 | 3 | ||||||||||
| SLADOVNA HODONICE | 80.00 | 0.00% | 240 | 3 | ||||||||||
| MEOPTA PŘEROV | 60.65 | 0.00% | 0 | 0 | 57.50 | -8.87% | 173 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 530.00 | 0.00% | 0 | 0 | 723.00 | +9.87% | 2 169 | 3 | ||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| IMO CHOMUTOV | 72.10 | -1.15% | 288 | 4 | ||||||||||
| HOTEL ČERNIGOV | 29.00 | 0.00% | 116 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 274.00 | 0.00% | 0 | 0 | 263.00 | +0.38% | 1 052 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 353.00 | +0.08% | 30 177 | 9 | 3 205.10 | -1.78% | 12 820 | 4 | ||||||
| MASNA STUDENÁ | 49.00 | -2.04% | 192 | 4 | ||||||||||
| ||||||||||||||
