The Prague Stock Exchange and RM-System - daily results dne 4.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 333.00 | +9.90% | 333 | 1 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 953.00 | -50.71% | 953 | 1 | ||||||||||
| PIV.RADEGAST SEDL. | 37.00 | -9.75% | 37 | 1 | ||||||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 0 | 0 | 493.00 | +0.77% | 493 | 1 | ||||||
| SOLNÉ MLÝNY | 107.00 | +5.41% | 107 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 120 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 491.00 | +9.84% | 491 | 1 | ||||||||||
| VUES BRNO | 62.00 | +8.77% | 62 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 105.00 | +0.23% | 42 100 | 20 | 2 000.10 | +2.56% | 2 000 | 1 | ||||||
| ZNOVÍN ZNOJMO | 227.00 | 0.00% | 227 | 1 | ||||||||||
| FORESTINVEST | 339.10 | -2.30% | 339 | 1 | ||||||||||
| AQUASERV | 130.00 | 0.00% | 260 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 435.00 | 0.00% | 0 | 0 | 419.50 | -0.13% | 839 | 2 | ||||||
| SKLO BOHEMIA | 450.00 | 0.00% | 1 800 | 4 | 421.00 | -1.75% | 842 | 2 | ||||||
| SEVAC | 126.00 | 0.00% | 252 | 2 | ||||||||||
| OKULA NÝRSKO | 52.00 | 0.00% | 104 | 2 | ||||||||||
| MONTÁŽE PŘEROV | 72.00 | 0.00% | 144 | 2 | ||||||||||
| KONE LIFTS | 55.00 | -12.44% | 110 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 178.50 | -0.83% | 357 | 2 | ||||||||||
| BALÍRNY TCHIBO | 301.50 | +9.51% | 605 | 2 | ||||||||||
| ||||||||||||||
