Bonds on the Prague Stock - Reference prices for bonds, day4.3.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 4.3.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 86.43 | 0.00% | 87.77 | 0.00% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 88.23 | +0.02% | 88.53 | +0.02% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 83.69 | -0.02% | 84.12 | +0.13% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 83.69 | -0.06% | 83.99 | -0.06% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 97.44 | -0.04% | 97.79 | -0.04% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 87.69 | -0.02% | 87.99 | -0.02% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 91.83 | -0.03% | 92.11 | -0.04% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.08 | 0.00% | 100.37 | +0.01% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,1/98 | 98.16 | +0.03% | 98.46 | 0.00% | 15.38 | 26.6.1998 | ||||||||||
| KB 11,4/01 | 88.33 | -0.03% | 88.63 | -0.03% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.49 | 0.00% | 99.77 | -0.01% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.15 | -0.03% | 99.41 | -0.04% | 14.91 | 29.9.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/02 | 99.4 | 0.00% | 99.7 | +0.01% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/99 | 99.39 | +0.01% | 99.68 | +0.01% | 14.99 | 23.4.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KOB 10,875/04 | 85.36 | -0.08% | 85.66 | -0.08% | 11.88 | 15.4.2004 | ||||||||||
| OKD 14,5/99 | 95.87 | +0.05% | 97.53 | +0.15% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 86.78 | -0.03% | 87.08 | -0.03% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 96.42 | +0.01% | 96.74 | +0.01% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 93.94 | 0.00% | 98.16 | -0.02% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP. 9,40/98 | 97.91 | 0.00% | 99.52 | 0.00% | 9.40 | 17.5.1998 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 88.13 | +0.14% | 88.43 | +0.14% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.18 | 0.00% | 100.38 | 0.00% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 95.56 | -0.10% | 95.88 | -0.09% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 97.36 | 0.00% | 100.26 | 0.00% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 92.99 | 0.00% | 93.29 | 0.00% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 100.06 | +0.03% | 100.35 | +0.04% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 100.04 | -0.05% | 100.36 | -0.03% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93.4 | 0.00% | 98.2 | 0.00% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 95.16 | 0.00% | 99.36 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 93.5 | 0.00% | 98.06 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
