Hi price, The Prague Stock Exchange dne 4.3.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.00 | -1.63% | 50 400 | 8 400 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.50 | +1.21% | 125 | 10 | 12.00 | -0.82% | 2 872 | 239 | ||||||
| APOLLÓN HOLDING | 15.42 | +0.12% | 463 | 30 | 15.50 | +2.64% | 11 490 | 753 | ||||||
| ZETOR | 15.96 | -4.94% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.90 | -2.14% | 169 | 10 | 15.10 | 0.00% | 2 794 | 185 | ||||||
| IF PRO PROSPE PRŮM | 16.91 | -5.00% | 0 | 0 | 16.60 | -5.68% | 200 706 | 11 260 | ||||||
| PŘEROVSKÉ STROJÍR. | 20.59 | -4.98% | 20 590 | 1 000 | 21.00 | -4.54% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 21.15 | -8.04% | 1 815 986 | 82 531 | 26.00 | -7.14% | 167 934 | 6 459 | ||||||
| KRÁLODVORSKÉ ŽEL. | 23.73 | -4.96% | 0 | 0 | 30.30 | -3.19% | 3 590 | 115 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 26.10 | +3.98% | 783 | 30 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 36.20 | +0.55% | 1 738 | 48 | ||||||
| SVIT ZLÍN | 28.50 | -5.00% | 0 | 0 | 26.00 | +7.88% | 2 232 | 90 | ||||||
| KRUŠNOH.STROJ.MOST | 30.24 | -4.99% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 30.00 | +3.09% | 1 500 | 50 | ||||||
| KRÁLOVOPOLSKÁ | 32.51 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| OKD | 35.20 | -4.99% | 8 800 | 250 | 40.00 | +8.10% | 19 761 | 531 | ||||||
| TOMA | 37.00 | 0.00% | 5 883 | 159 | 35.00 | 0.00% | 3 745 | 107 | ||||||
| TONAK | 37.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 12 077 | 337 | ||||||
| ARMABETON PRAHA | 38.00 | 0.00% | 0 | 0 | 34.80 | +4.81% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 36.20 | -3.20% | 5 529 | 150 | ||||||
| TATRA | 38.13 | -4.98% | 0 | 0 | 35.00 | +9.37% | 8 819 | 253 | ||||||
| SOLO | 38.19 | +4.97% | 0 | 0 | 33.00 | +4.76% | 0 | 0 | ||||||
| XAVEROV | 40.00 | 0.00% | 0 | 0 | 72.00 | -8.86% | 0 | 0 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 41.80 | +0.45% | 5 648 828 | 134 413 | 41.10 | -4.41% | 1 040 290 | 25 373 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 42.90 | -0.23% | 53 257 | 1 230 | 42.10 | -4.53% | 36 377 | 823 | ||||||
| OSTROJ | 44.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 7 919 | 165 | ||||||
| ČEZ | 44.75 | -0.66% | 38 239 205 | 859 420 | 44.10 | -0.67% | 362 512 | 8 266 | ||||||
| SG - INDUSTRY | 46.00 | -5.05% | 435 589 | 9 500 | 45.40 | -1.94% | 99 494 | 2 173 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 51.33 | 0.00% | 0 | 0 | 56.00 | +7.48% | 40 328 | 715 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.00 | +3.73% | 520 | 10 | 53.60 | +0.56% | 23 085 | 428 | ||||||
| VÁLCOVNY PLECHU | 52.16 | -4.99% | 0 | 0 | 63.00 | 0.00% | 7 182 | 114 | ||||||
| ČMD | 54.26 | 0.00% | 0 | 0 | 50.70 | +0.79% | 8 026 | 159 | ||||||
| ČS.PLAVBA LABSKÁ | 56.01 | 0.00% | 0 | 0 | 57.10 | +0.17% | 20 765 | 364 | ||||||
| TREND V.I.F. PRAHA | 56.10 | 0.00% | 0 | 0 | 55.40 | +0.54% | 18 885 | 343 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
| IF DIALOG - INVEST | 58.66 | -4.98% | 880 | 15 | 62.00 | +1.63% | 21 334 | 342 | ||||||
| VODNÍ STAVBY | 58.90 | 0.00% | 0 | 0 | 68.00 | -9.09% | 544 | 8 | ||||||
| ČZ STRAKONICE | 60.33 | 0.00% | 0 | 0 | 61.10 | +1.15% | 6 076 | 100 | ||||||
| SPOLANA | 63.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 534 | 28 | ||||||
| SPIF VŠEOBECNÝ | 64.00 | -0.15% | 81 664 | 1 276 | 63.80 | +0.47% | 135 621 | 2 138 | ||||||
| ZBROJOVKA BRNO | 64.00 | -1.53% | 12 800 | 200 | 61.50 | +0.65% | 8 408 | 135 | ||||||
| MEOPTA PŘEROV | 68.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 970 | 45 | ||||||
| PRAŽSKÉ PIVOVARY | 69.83 | -4.99% | 0 | 0 | 60.10 | -3.99% | 5 701 | 91 | ||||||
| ALIACHEM | 70.00 | -0.56% | 21 674 | 310 | 70.10 | 0.00% | 10 670 | 151 | ||||||
| FERONA | 71.25 | -5.00% | 6 413 | 90 | 67.10 | 0.00% | 8 844 | 129 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 69.60 | +0.28% | 30 737 | 411 | ||||||
| CRYSTALEX | 80.00 | +0.25% | 160 | 2 | 73.00 | -8.86% | 438 | 6 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 81.82 | +4.99% | 0 | 0 | 84.00 | +9.09% | 5 040 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 82.97 | -0.47% | 2 137 660 | 25 700 | 85.80 | +8.47% | 1 199 886 | 14 233 | ||||||
| IP BANKA | 83.90 | +3.45% | 210 656 | 2 564 | 84.10 | +7.40% | 293 629 | 3 599 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 85.30 | -1.95% | 153 765 | 1 805 | 80.40 | -7.58% | 42 502 | 514 | ||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 89.00 | -11.00% | 5 965 | 65 | ||||||
| ||||||||||||||
