Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.08 | 45 000 | 535 915 464.00 | 106.85 | 107.54 | |||
KB VAR/02 | Přímé BCP | 10 009.90 | 52 400 | 524 518 876.00 | 98.63 | 99.93 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 120.18 | 25 840 | 310 570 600.00 | 119.01 | 121.00 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 99.75 | 22 100 | 220 454 100.00 | 99.01 | 100.10 | |||
O2 C.R. | SPT Nahl. BCP | 403.12 | 513 759 | 207 111 353.00 | 387.00 | 438.01 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 436.05 | 19 226 | 200 643 422.00 | 99.32 | 99.37 | |||
KB VAR/99 | SPT Nahl. BCP | 100.20 | 19 540 | 195 800 000.00 | 100.00 | 100.45 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 454.38 | 15 900 | 182 124 672.00 | 106.20 | 107.85 | |||
ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 112.66 | 15 792 | 177 920 568.00 | 112.28 | 113.05 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 468.83 | 15 000 | 172 032 429.00 | 107.57 | 109.20 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 105.32 | 12 900 | 135 863 000.00 | 104.01 | 106.50 | |||
KOB VAR/05 | SPT Nahl. BCP | 99.01 | 12 000 | 118 812 000.00 | 99.01 | 99.01 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.01 | 9 525 | 116 542 472.00 | 120.99 | 121.10 | |||
KOB 10,875/04 | Přímé BCP | 11 857.08 | 9 000 | 106 713 750.00 | 108.75 | 108.85 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 103.67 | 10 000 | 103 672 000.00 | 103.00 | 104.13 | |||
ČEZ VAR/14 | UNIVYC BCP-1 | 101.22 | 100 | 102 195 918.00 | 101.22 | 101.22 | |||
KOB VAR/05 | UNIVYC BCP-1 | 99.90 | 10 000 | 99 441 700.00 | 99.90 | 99.90 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 780.36 | 9 000 | 97 023 210.00 | 104.10 | 104.17 | |||
KB 2 VAR/99 | Přímé BCP | 10 402.11 | 9 000 | 93 618 950.00 | 100.40 | 100.50 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 107.57 | 8 000 | 91 099 634.00 | 107.57 | 107.57 | |||
|