The Prague Stock Exchange and RM-System - daily results dne 4.3.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 640.00 | +0.79% | 73 500 | 115 | 627.70 | +0.31% | 122 176 | 195 | ||||||
ADAMOVSKÉ STROJ. | 33.83 | -5.00% | 0 | 0 | 26.10 | -10.00% | 6 395 | 245 | ||||||
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 151.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 90.00 | +1.01% | 11 400 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 62.60 | +2.45% | 0 | 0 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 75.00 | +2.17% | 1 793 | 24 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.10 | +5.19% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALMET | 600.00 | -7.70% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 358.80 | +9.99% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | +4.99% | 0 | 0 | 35.50 | -11.02% | 24 945 | 707 | ||||||
AQUASERV | 750.10 | +5.46% | 0 | 0 | ||||||||||
ARCELORMITTAL | 38.00 | 0.00% | 0 | 0 | 36.00 | +1.98% | 8 503 | 226 | ||||||
ATAS NÁCHOD | 130.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 15.00 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 173.00 | -3.88% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 3 060 | 18 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 101.70 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 685.00 | +1.48% | 13 700 | 20 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 210.00 | +0.04% | 0 | 0 | ||||||||||
BIOCEL | 534.10 | -1.29% | 16 149 | 30 | ||||||||||
BIOPHARM VÚBVL | 974.30 | +0.38% | 0 | 0 | ||||||||||
BMT | 222.60 | +5.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 105.10 | 0.00% | 13 138 | 125 | ||||||||||
BOHEMIA-LÁZNĚ | 545.00 | -12.70% | 1 090 | 2 | ||||||||||
BRISK TÁBOR | 316.60 | 0.00% | 0 | 0 | ||||||||||
BRISTOL | 224.30 | +1.03% | 449 | 2 | ||||||||||
BRNĚN.VODÁR.A KAN. | 610.00 | 0.00% | 24 400 | 40 | ||||||||||
CEMBRIT MORAVIA | 626.10 | +11.80% | 0 | 0 | ||||||||||
CEMOS | 267.30 | -10.00% | 3 742 | 14 | ||||||||||
CIMEX KONCERN | 111.10 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 190.00 | 0.00% | 15 390 | 81 | ||||||||||
CONSUS IF | 48.50 | -3.19% | 4 741 | 100 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 610.00 | 0.00% | 3 660 | 6 | ||||||||||
CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 173.60 | +9.94% | 0 | 0 | ||||||||||
ČECHOFRACHT | 1 861.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 328.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 899.00 | +1.27% | 38 990 | 10 | 3 500.00 | +2.79% | 3 500 | 1 | ||||||
ČESKÁ SPOŘITELNA | 390.60 | +1.19% | 129 094 706 | 330 876 | 388.10 | +1.83% | 377 165 | 974 | ||||||
ČESKÁ SPR.NEMOVIT. | 80.00 | +6.66% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 440.10 | -2.11% | 28 607 | 65 | ||||||
ČESKÉ RADIOKOMUN. | 435.00 | +0.16% | 10 137 225 | 23 298 | 441.10 | -1.97% | 114 054 | 259 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 78.00 | -1.01% | 3 744 | 48 | ||||||||||
ČESKOMORAVSKÁ INV. | 81.20 | -9.77% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 320.00 | 0.00% | 0 | 0 | 1 319.00 | -0.11% | 39 500 | 30 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.10 | 0.00% | 0 | 0 | ||||||
ČEZ | 74.37 | +2.10% | 45 708 202 | 618 619 | 74.00 | +0.54% | 651 747 | 8 725 | ||||||
|