The Prague Stock Exchange and RM-System - daily results dne 4.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 63.50 | -17.31% | 508 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 545.00 | -12.70% | 1 090 | 2 | ||||||||||
| APOLLÓN HOLDING | 32.41 | +4.99% | 0 | 0 | 35.50 | -11.02% | 24 945 | 707 | ||||||
| GRANITOL | 240.80 | -10.81% | 963 | 4 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 78.20 | -10.32% | 1 173 | 15 | ||||||
| ADAMOVSKÉ STROJ. | 33.83 | -5.00% | 0 | 0 | 26.10 | -10.00% | 6 395 | 245 | ||||||
| CEMOS | 267.30 | -10.00% | 3 742 | 14 | ||||||||||
| PANKRÁC | 461.00 | -9.97% | 0 | 0 | ||||||||||
| RAŠELINA | 196.70 | -9.97% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 82.00 | -9.89% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 81.20 | -9.77% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 890.00 | -9.61% | 13 180 | 7 | ||||||
| RYBÁŘSTVÍ TELČ | 230.00 | -9.09% | 0 | 0 | ||||||||||
| GUMOTEX | 180.20 | -8.98% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 400.20 | -8.44% | 0 | 0 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 111.00 | -8.34% | 1 665 | 15 | ||||||
| PARAMO | 293.10 | 0.00% | 0 | 0 | 330.00 | -8.33% | 9 640 | 29 | ||||||
| SKALIČAN | 55.00 | -8.33% | 0 | 0 | ||||||||||
| VINIUM | 192.00 | -8.13% | 1 152 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 890.00 | -8.05% | 3 716 | 4 | ||||||||||
| ALMET | 600.00 | -7.70% | 0 | 0 | ||||||||||
| SELGEN | 300.00 | -7.66% | 0 | 0 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.90 | -7.04% | 3 804 | 93 | ||||||
| DKF HOLDING | 5.30 | -7.01% | 1 468 | 277 | ||||||||||
| STAROROL.PORCELÁN | 107.00 | -6.95% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 281.10 | -6.82% | 34 610 | 124 | ||||||
| VOD.A KAN.NÁCHOD | 140.00 | -5.40% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 185.90 | -5.29% | 0 | 0 | ||||||||||
| TEREOS TTD | 48.20 | -5.11% | 5 794 | 111 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 300.10 | -5.03% | 30 493 | 98 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 42.80 | -4.88% | 1 498 | 35 | ||||||
| MINERVA BOSKOVICE | 170.30 | -4.86% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 183.50 | -4.67% | 4 955 | 27 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 944.50 | -4.49% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | -4.44% | 102 401 | 45 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | -4.16% | 373 | 54 | ||||||
| VODNÍ ZDR. HOLEŠOV | 470.00 | -4.08% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 173.00 | -3.88% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 77.17 | 0.00% | 0 | 0 | 80.00 | -3.84% | 6 985 | 88 | ||||||
| MANHATTAN IF | 1 050.00 | -3.66% | 0 | 0 | ||||||||||
| SILON | 301.00 | -3.24% | 1 806 | 6 | ||||||||||
| CONSUS IF | 48.50 | -3.19% | 4 741 | 100 | ||||||||||
| LESNÍ SPOL.BROUMOV | 231.00 | -2.94% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 061.90 | -2.74% | 12 600 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 440.10 | -2.11% | 28 607 | 65 | ||||||
| KOVOHUTĚ ČELAKOV. | 88.10 | -2.11% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 116.80 | -2.03% | 147 303 | 129 | ||||||
| ČESKÉ RADIOKOMUN. | 435.00 | +0.16% | 10 137 225 | 23 298 | 441.10 | -1.97% | 114 054 | 259 | ||||||
| GUMÁRNY ZUBŘÍ | 208.00 | -1.97% | 1 283 817 | 5 719 | ||||||||||
| JIHLAVAN | 115.10 | -1.95% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 570.00 | -1.72% | 17 100 | 30 | ||||||||||
| FAGRON | 20.20 | -1.46% | 0 | 0 | ||||||||||
| BIOCEL | 534.10 | -1.29% | 16 149 | 30 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 440.90 | -1.27% | 2 641 | 6 | ||||||
| KOVOSVIT | 461.00 | -1.07% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 466.00 | -1.06% | 2 791 | 6 | ||||||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 333.00 | -1.06% | 191 647 | 572 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 78.00 | -1.01% | 3 744 | 48 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 443.50 | -0.98% | 66 525 | 150 | ||||||
| SILNICE NEPOMUK | 808.00 | -0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
