The Prague Stock Exchange and RM-System - daily results dne 4.3.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.2002  7.3.2002  6.3.2002  5.3.2002 4.3.2002

The Prague Sotck Exchange and RM-System - daily results - 4.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BELAGRA					685.00	+1.48%	13 700	20
BESKYDSKÁ STAVEBNÍ					210.00	+0.04%	0	0
BIOCEL					534.10	-1.29%	16 149	30
BIOPHARM VÚBVL					974.30	+0.38%	0	0
BMT					222.60	+5.00%	0	0
BOHEMIA CRYS.GROUP					105.10	0.00%	13 138	125
BOHEMIA-LÁZNĚ					545.00	-12.70%	1 090	2
BRISK TÁBOR					316.60	0.00%	0	0
BRISTOL					224.30	+1.03%	449	2
BRNĚN.VODÁR.A KAN.					610.00	0.00%	24 400	40
CEMBRIT MORAVIA					626.10	+11.80%	0	0
CEMOS					267.30	-10.00%	3 742	14
CIMEX KONCERN					111.10	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					190.00	0.00%	15 390	81
CONSUS IF					48.50	-3.19%	4 741	100
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›