The Prague Stock Exchange and RM-System - daily results dne 4.3.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 466.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 0 | 0 | ||||||||||
| YTONG | 2 961.20 | -0.96% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 276.90 | 0.00% | 6 923 | 25 | ||||||||||
| XAVEROV | 48.60 | +9.95% | 1 750 | 36 | ||||||||||
| WIENERBERGER C.P. | 15.40 | 0.00% | 70 000 | 5 000 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | +5.26% | 7 920 | 22 | ||||||||||
| VULKAN | 140.00 | 0.00% | 0 | 0 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 41.10 | -0.72% | 2 343 | 57 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 470.00 | -4.08% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 220.00 | -0.04% | 6 160 | 28 | ||||||||||
| VODÁRENSKÁ | 430.60 | +4.74% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 171.20 | -0.05% | 2 054 | 12 | ||||||||||
| VOD.A KAN.ZLÍN | 213.60 | +1.95% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 140.10 | +0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | 0.00% | 1 450 | 10 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | +6.48% | 3 250 | 10 | ||||||||||
| ||||||||||||||
