Hi price, The Prague Stock Exchange dne 4.3.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 580.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 398.00 | +1.16% | 647 578 465 | 464 136 | 1 376.80 | +0.59% | 3 656 453 | 2 641 | ||||||
HOLCIM ČESKO | 1 395.00 | +4.73% | 5 390 | 4 | ||||||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 23 058 | 16 | ||||||
IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 357.10 | +0.08% | 318 885 | 235 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 11 361 | 8 | ||||||
ČESKÝ UPF | 1 320.00 | 0.00% | 0 | 0 | 1 319.00 | -0.11% | 39 500 | 30 | ||||||
KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 539.00 | 0.00% | 159 239 | 101 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 225.10 | +0.38% | 0 | 0 | ||||||
SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 540.10 | 0.00% | 13 861 | 9 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 310.90 | 0.00% | 10 486 | 8 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 385.00 | +5.00% | 0 | 0 | ||||||
IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 330.00 | +5.45% | 79 459 | 60 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 315.00 | +9.99% | 119 095 | 91 | ||||||
KŘIŠŤÁLOVÝ IF | 1 070.00 | 0.00% | 0 | 0 | 1 071.00 | +1.49% | 62 587 | 59 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 116.80 | -2.03% | 147 303 | 129 | ||||||
IF OBCHODU | 1 035.00 | 0.00% | 0 | 0 | 1 055.00 | +0.18% | 36 907 | 35 | ||||||
OHL ŽS | 861.00 | 0.00% | 0 | 0 | 625.00 | -0.01% | 0 | 0 | ||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 944.50 | -4.49% | 0 | 0 | ||||||
EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 831.00 | +0.06% | 0 | 0 | ||||||
|