The Prague Stock Exchange and RM-System - daily results dne 4.3.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 720.00 | +1.39% | 3 580 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 610.00 | 0.00% | 3 660 | 6 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | +2.48% | 9 900 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 4 632 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 466.00 | -1.06% | 2 791 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 061.90 | -2.74% | 12 600 | 6 | ||||||
| MAGNETON | 65.00 | 0.00% | 390 | 6 | ||||||||||
| ORPA | 220.10 | -0.04% | 1 321 | 6 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 440.90 | -1.27% | 2 641 | 6 | ||||||
| PRIOR ČR | 120.00 | 0.00% | 720 | 6 | ||||||||||
| SILON | 301.00 | -3.24% | 1 806 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 236.10 | +0.46% | 1 417 | 6 | ||||||||||
| TONA | 180.10 | +0.05% | 1 081 | 6 | ||||||||||
| VINIUM | 192.00 | -8.13% | 1 152 | 6 | ||||||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 890.00 | -9.61% | 13 180 | 7 | ||||||
| OMNIPOL | 300.00 | +1.62% | 2 100 | 7 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 291.40 | 0.00% | 2 040 | 7 | ||||||
| SFINX | 167.10 | +0.05% | 1 170 | 7 | ||||||||||
| VOD.A KAN.BEROUN | 161.00 | 0.00% | 1 127 | 7 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 101.30 | +0.09% | 810 | 8 | ||||||||||
| ||||||||||||||
