Top number of shares per day, RM System dne 4.3.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 357.10 | +0.08% | 318 885 | 235 | ||||||
| ARCELORMITTAL | 38.00 | 0.00% | 0 | 0 | 36.00 | +1.98% | 8 503 | 226 | ||||||
| ZLATÝ IF KVANTO | 422.00 | 0.00% | 0 | 0 | 419.00 | -0.23% | 86 998 | 208 | ||||||
| HOT.INTERNATIONAL | 11.10 | -0.89% | 2 231 | 201 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | +0.79% | 73 500 | 115 | 627.70 | +0.31% | 122 176 | 195 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | +0.34% | 191 776 | 192 | ||||||||||
| TRANZA | 88.00 | +5.51% | 14 457 | 160 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 4 358 | 154 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 443.50 | -0.98% | 66 525 | 150 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 116.80 | -2.03% | 147 303 | 129 | ||||||
| BOHEMIA CRYS.GROUP | 105.10 | 0.00% | 13 138 | 125 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 281.10 | -6.82% | 34 610 | 124 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +1.01% | 11 400 | 120 | ||||||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 130.00 | +3.50% | 15 322 | 118 | ||||||
| PLYNOPROJEKT PRAHA | 955.50 | +0.03% | 111 105 | 113 | ||||||||||
| TEREOS TTD | 48.20 | -5.11% | 5 794 | 111 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +7.90% | 297 900 | 105 | ||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 539.00 | 0.00% | 159 239 | 101 | ||||||
| CONSUS IF | 48.50 | -3.19% | 4 741 | 100 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 300.10 | -5.03% | 30 493 | 98 | ||||||
| ||||||||||||||
