The Prague Stock Exchange and RM-System - daily results dne 4.3.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 600.00 | -7.70% | 0 | 0 | ||||||||||
| SELGEN | 300.00 | -7.66% | 0 | 0 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 40.90 | -7.04% | 3 804 | 93 | ||||||
| DKF HOLDING | 5.30 | -7.01% | 1 468 | 277 | ||||||||||
| STAROROL.PORCELÁN | 107.00 | -6.95% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 281.10 | -6.82% | 34 610 | 124 | ||||||
| VOD.A KAN.NÁCHOD | 140.00 | -5.40% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 185.90 | -5.29% | 0 | 0 | ||||||||||
| TEREOS TTD | 48.20 | -5.11% | 5 794 | 111 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 300.10 | -5.03% | 30 493 | 98 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 42.80 | -4.88% | 1 498 | 35 | ||||||
| MINERVA BOSKOVICE | 170.30 | -4.86% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 183.50 | -4.67% | 4 955 | 27 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 944.50 | -4.49% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | -4.44% | 102 401 | 45 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | -4.16% | 373 | 54 | ||||||
| VODNÍ ZDR. HOLEŠOV | 470.00 | -4.08% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 173.00 | -3.88% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 77.17 | 0.00% | 0 | 0 | 80.00 | -3.84% | 6 985 | 88 | ||||||
| MANHATTAN IF | 1 050.00 | -3.66% | 0 | 0 | ||||||||||
| ||||||||||||||
