Hi price, The Prague Stock Exchange dne 4.3.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 020.00 | +0.30% | 22 995 680 | 2 874 | 8 102.00 | +1.82% | 105 235 | 13 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 3 899.00 | +1.27% | 38 990 | 10 | 3 500.00 | +2.79% | 3 500 | 1 | ||||||
JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 135.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | -0.03% | 69 360 | 24 | ||||||
MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +7.90% | 297 900 | 105 | ||||||
ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 916.10 | +0.05% | 32 640 | 17 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | -4.44% | 102 401 | 45 | ||||||
SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 899.10 | +0.47% | 19 000 | 10 | ||||||
JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 061.90 | -2.74% | 12 600 | 6 | ||||||
JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 890.00 | -9.61% | 13 180 | 7 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 890.00 | -0.55% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 827.60 | +0.02% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 931.00 | +0.57% | 26 972 | 14 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 650.00 | +9.95% | 55 100 | 21 | ||||||
SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 905.60 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 780.00 | +2.09% | 7 090 | 4 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 722.00 | +0.11% | 26 166 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 1 537.00 | -12.52% | 3 074 | 2 | 1 700.00 | +8.27% | 6 560 | 4 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 650.00 | +2.48% | 9 900 | 6 | ||||||
|