The Prague Stock Exchange and RM-System - daily results dne 4.3.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 3 899.00 | +1.27% | 38 990 | 10 | 3 500.00 | +2.79% | 3 500 | 1 | ||||||
DENTAL | 506.60 | -0.78% | 507 | 1 | ||||||||||
DERMACOL | 350.00 | 0.00% | 350 | 1 | ||||||||||
HOTEL JALTA PRAHA | 2 080.80 | +0.01% | 2 081 | 1 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | 0.00% | 6 300 | 1 | ||||||
NOWACO MRAZÍRNY | 536.40 | +0.01% | 536 | 1 | ||||||||||
MOTOKOV INTER. | 124.00 | 0.00% | 248 | 2 | ||||||||||
BOHEMIA-LÁZNĚ | 545.00 | -12.70% | 1 090 | 2 | ||||||||||
BRISTOL | 224.30 | +1.03% | 449 | 2 | ||||||||||
MORAV. PLYNOSTAV | 420.30 | +0.04% | 1 261 | 3 | ||||||||||
TEPLÁRNA OTROKOV. | 489.60 | +9.97% | 1 469 | 3 | ||||||||||
VOD.A KAN.M.BOLES. | 176.00 | 0.00% | 704 | 4 | ||||||||||
PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 780.00 | +2.09% | 7 090 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 537.00 | -12.52% | 3 074 | 2 | 1 700.00 | +8.27% | 6 560 | 4 | ||||||
INTEX | 50.00 | 0.00% | 200 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 131.80 | 0.00% | 527 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 890.00 | -8.05% | 3 716 | 4 | ||||||||||
GRANITOL | 240.80 | -10.81% | 963 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 242.20 | -0.04% | 1 184 | 5 | ||||||||||
SČ ARMATURKA | 140.00 | 0.00% | 700 | 5 | ||||||||||
|