The Prague Stock Exchange and RM-System - daily results dne 4.3.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 63.50 | -17.31% | 508 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 545.00 | -12.70% | 1 090 | 2 | ||||||||||
| APOLLÓN HOLDING | 32.41 | +4.99% | 0 | 0 | 35.50 | -11.02% | 24 945 | 707 | ||||||
| GRANITOL | 240.80 | -10.81% | 963 | 4 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 78.20 | -10.32% | 1 173 | 15 | ||||||
| ADAMOVSKÉ STROJ. | 33.83 | -5.00% | 0 | 0 | 26.10 | -10.00% | 6 395 | 245 | ||||||
| CEMOS | 267.30 | -10.00% | 3 742 | 14 | ||||||||||
| PANKRÁC | 461.00 | -9.97% | 0 | 0 | ||||||||||
| RAŠELINA | 196.70 | -9.97% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 82.00 | -9.89% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 81.20 | -9.77% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 890.00 | -9.61% | 13 180 | 7 | ||||||
| RYBÁŘSTVÍ TELČ | 230.00 | -9.09% | 0 | 0 | ||||||||||
| GUMOTEX | 180.20 | -8.98% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 400.20 | -8.44% | 0 | 0 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 111.00 | -8.34% | 1 665 | 15 | ||||||
| SKALIČAN | 55.00 | -8.33% | 0 | 0 | ||||||||||
| PARAMO | 293.10 | 0.00% | 0 | 0 | 330.00 | -8.33% | 9 640 | 29 | ||||||
| VINIUM | 192.00 | -8.13% | 1 152 | 6 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 890.00 | -8.05% | 3 716 | 4 | ||||||||||
| ||||||||||||||
