Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.3.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 11 129.20 | 57 000 | 634 364 311.15 | 108.19 | 108.77 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 547.89 | 24 500 | 258 423 348.34 | 103.26 | 103.60 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 11 335.47 | 22 000 | 249 380 266.66 | 107.47 | 107.65 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 4 | 10 593.50 | 20 000 | 211 870 000.00 | 106.10 | 106.12 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 538.39 | 15 000 | 173 075 895.00 | 114.35 | 114.77 | ||
HZL KB 8,125/04 | Bloky BCP | 1 | 11 558.54 | 5 000 | 57 792 700.00 | 108.95 | 108.95 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 835.00 | 5 000 | 54 175 000.00 | 107.80 | 107.80 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 1 374.71 | 35 000 | 48 114 850.00 | 1 374.71 | 1 374.71 | ||
IPB 8,90/04 | Bloky BCP | 4 | 10 855.25 | 4 000 | 43 421 000.00 | 107.62 | 107.70 | ||
EIB 8,20/09 | Bloky BCP | 2 | 29 142.23 | 1 200 | 34 970 671.11 | 116.84 | 117.10 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 100 021.42 | 250 | 25 005 355.00 | 98.09 | 98.09 | ||
KB 8,00/04 | Bloky BCP | 2 | 11 120.11 | 2 000 | 22 240 221.11 | 107.28 | 107.30 | ||
GUMÁRNY ZUBŘÍ | n-Převody RMS | 0 | 0.00 | 5 713 | 1 282 568.50 | 0.00 | 0.00 | ||
JUNIORSKÝ UPF | n-Přímé RMS | 1 | 137.60 | 3 325 | 457 520.00 | 137.60 | 137.60 | ||
MORAVSKÉ NAFT.DOLY | n-Přímé RMS | 1 | 2 820.00 | 95 | 267 900.00 | 2 820.00 | 2 820.00 | ||
KABLO ELEKTRO | n-Přímé RMS | 1 | 1 579.00 | 95 | 150 005.00 | 1 579.00 | 1 579.00 | ||
KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 70 | 149 310.00 | 0.00 | 0.00 | ||
K-T-V INVEST | n-Přímé RMS | 1 | 340.00 | 346 | 117 640.00 | 340.00 | 340.00 | ||
KABELOVNA DĚČÍN | Přímé RMS | 1 | 1 460.00 | 79 | 115 340.00 | 1 460.00 | 1 460.00 | ||
ČESKÉ RADIOKOMUN. | Přímé RMS | 1 | 379.00 | 263 | 99 677.00 | 379.00 | 379.00 | ||
|