Lo price, RM System dne 4.3.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.3.2011 9.3.2011 8.3.2011 7.3.2011 4.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 25.16 | -0.16% | 1 415 512 | 56 266 | 25.10 | -0.39% | 381 200 | 15 201 | ||||||
FAGRON | 80.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 80.10 | 0.00% | 0 | 0 | ||||||||||
ECM | 86.00 | +1.18% | 135 897 | 1 603 | 84.00 | +1.20% | 29 400 | 350 | ||||||
FORTUNA | 102.00 | -0.97% | 7 848 835 | 76 608 | 102.80 | -0.86% | 51 440 | 500 | ||||||
ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.00 | +0.14% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
TATRA | 132.50 | +1.92% | 0 | 0 | ||||||||||
NOKIA CORP. | 166.20 | -1.42% | 182 818 | 1 083 | ||||||||||
UNIPETROL | 179.00 | +1.02% | 23 611 351 | 131 914 | 179.00 | +0.85% | 219 130 | 1 220 | ||||||
CPI FIM | 207.00 | +3.40% | 5 598 068 | 27 291 | 203.80 | +2.41% | 906 415 | 4 430 | ||||||
ATAS NÁCHOD | 221.20 | +1.46% | 0 | 0 | ||||||||||
KITD, v likvidaci | 230.00 | +0.66% | 1 079 126 | 4 680 | 230.00 | +2.17% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 235.10 | +4.16% | 7 053 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 237.10 | +0.67% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 238.50 | +0.51% | 83 485 | 350 | ||||||||||
NWR | 276.10 | -0.32% | 58 974 776 | 213 376 | 275.50 | -0.50% | 3 124 958 | 11 274 | ||||||
NWN | 276.10 | -0.32% | 58 974 776 | 213 376 | 275.50 | -0.50% | 3 124 958 | 11 274 | ||||||
VOD.A KAN.TRUTNOV | 288.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 321.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
CETV | 356.00 | +0.06% | 32 088 810 | 90 138 | 355.80 | -0.89% | 1 001 403 | 2 802 | ||||||
LÁZNĚ TEPLICE V Č. | 360.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 383.10 | +0.81% | 42 031 | 110 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 7 812 | 21 | ||||||||||
O2 C.R. | 409.00 | +0.12% | 55 927 701 | 136 812 | 406.50 | 0.00% | 1 618 321 | 3 966 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 436.00 | +0.67% | 1 621 887 | 3 732 | 437.00 | -0.63% | 14 080 | 32 | ||||||
MICROSOFT CORP. | 466.00 | -0.70% | 118 319 | 254 | ||||||||||
METROSTAV | 600.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 612.00 | -0.76% | 12 852 | 21 | ||||||
VÍTKOVICE | 655.50 | +0.24% | 33 423 | 51 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 9 870 | 14 | ||||||
KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.20 | +3.91% | 0 | 0 | ||||||||||
ČEZ | 809.00 | +0.12% | 578 421 417 | 714 211 | 811.00 | +0.50% | 2 222 253 | 2 742 | ||||||
ČESKÁ SPOŘITELNA | 855.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 889.50 | -1.48% | 254 952 735 | 284 119 | 892.80 | -1.24% | 5 325 177 | 5 920 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 035.00 | +2.48% | 6 070 516 | 5 914 | 1 022.10 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 240.00 | -0.89% | 6 222 | 5 | ||||||||||
MCDONALDS CORP. | 1 360.00 | +1.84% | 2 720 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 1 360.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 370.00 | +4.13% | 12 330 | 9 | ||||||||||
EXXON MOBIL CORP. | 1 481.60 | +0.40% | 1 482 | 1 | ||||||||||
SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 270.00 | +4.96% | 0 | 0 | 1 534.50 | +1.96% | 54 114 | 35 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 648.70 | -1.24% | 1 301 161 | 496 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 270.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 598.90 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 279.00 | -0.81% | 279 052 659 | 64 854 | 4 278.00 | -0.28% | 1 007 250 | 234 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
|