The Prague Stock Exchange and RM-System - daily results dne 4.3.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2011  9.3.2011  8.3.2011  7.3.2011 4.3.2011

The Prague Sotck Exchange and RM-System - daily results - 4.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR11	1 227.00	-0.49%	372 000	3
NWN	276.10	-0.32%	58 974 776	213 376	275.50	-0.50%	3 124 958	11 274
NWR	276.10	-0.32%	58 974 776	213 376	275.50	-0.50%	3 124 958	11 274
CEETX INDEX LONG	371.20	-0.16%	0	0
AAA AUTO	25.16	-0.16%	1 415 512	56 266	25.10	-0.39%	381 200	15 201
ROTX INDEX LONG	1 966.00	-0.15%	0	0
GOLD SHARK GAR CZK	98.22	-0.11%	0	0
ELEKTRINAGARVB-AFT	98.19	-0.08%	0	0
ELEKTGAR2VB-AFT	98.46	-0.07%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BUX VB-AFT	209.10	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›