The Prague Stock Exchange and RM-System - daily results dne 4.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2011 9.3.2011 8.3.2011 7.3.2011 4.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 95.55 | +0.63% | 283 200 | 3 000 | ||||||||||
| CECE BONUS III | 2 103.00 | +0.62% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 306.00 | +0.46% | 0 | 0 | ||||||||||
| GOLD | 2 486.00 | +0.40% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 343.00 | +0.37% | 0 | 0 | ||||||||||
| CECE VB-AFT | 524.90 | +0.36% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 473.60 | +0.19% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 812.60 | +0.18% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.00 | +0.14% | 0 | 0 | 124.20 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR11 | 811.10 | +0.12% | 0 | 0 | ||||||||||
| ČEZ | 809.00 | +0.12% | 578 421 417 | 714 211 | 811.00 | +0.50% | 2 222 253 | 2 742 | ||||||
| O2 C.R. | 409.00 | +0.12% | 55 927 701 | 136 812 | 406.50 | 0.00% | 1 618 321 | 3 966 | ||||||
| CETV | 356.00 | +0.06% | 32 088 810 | 90 138 | 355.80 | -0.89% | 1 001 403 | 2 802 | ||||||
| TOP5 ENERGY GARANT | 99.13 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
