The Prague Stock Exchange and RM-System - daily results dne 4.3.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
10.3.2011 9.3.2011 8.3.2011 7.3.2011 4.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 481.60 | +0.40% | 1 482 | 1 | ||||||||||
MCDONALDS CORP. | 1 360.00 | +1.84% | 2 720 | 2 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 240.00 | -0.89% | 6 222 | 5 | ||||||||||
AKRO OPF GLOBAL. | 235.10 | +4.16% | 7 053 | 30 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 7 812 | 21 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 9 870 | 14 | ||||||
SM VOD.A KAN.OVA | 1 370.00 | +4.13% | 12 330 | 9 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 612.00 | -0.76% | 12 852 | 21 | ||||||
PFNONWOVENS | 436.00 | +0.67% | 1 621 887 | 3 732 | 437.00 | -0.63% | 14 080 | 32 | ||||||
ECM | 86.00 | +1.18% | 135 897 | 1 603 | 84.00 | +1.20% | 29 400 | 350 | ||||||
VÍTKOVICE | 655.50 | +0.24% | 33 423 | 51 | ||||||||||
INTEL CORP. | 383.10 | +0.81% | 42 031 | 110 | ||||||||||
FORTUNA | 102.00 | -0.97% | 7 848 835 | 76 608 | 102.80 | -0.86% | 51 440 | 500 | ||||||
JÁCHYMOV PM | 1 270.00 | +4.96% | 0 | 0 | 1 534.50 | +1.96% | 54 114 | 35 | ||||||
DEUTSCHE TELEKOM | 238.50 | +0.51% | 83 485 | 350 | ||||||||||
MICROSOFT CORP. | 466.00 | -0.70% | 118 319 | 254 | ||||||||||
PHILIP MORRIS ČR A | 9 600.00 | +0.79% | 11 703 799 | 1 228 | 9 568.00 | +0.41% | 152 517 | 16 | ||||||
NOKIA CORP. | 166.20 | -1.42% | 182 818 | 1 083 | ||||||||||
UNIPETROL | 179.00 | +1.02% | 23 611 351 | 131 914 | 179.00 | +0.85% | 219 130 | 1 220 | ||||||
AAA AUTO | 25.16 | -0.16% | 1 415 512 | 56 266 | 25.10 | -0.39% | 381 200 | 15 201 | ||||||
|