The Prague Stock Exchange and RM-System - daily results dne 4.3.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.3.2011 9.3.2011 8.3.2011 7.3.2011 4.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 270.00 | +4.96% | 0 | 0 | 1 534.50 | +1.96% | 54 114 | 35 | ||||||
| CPI FIM | 207.00 | +3.40% | 5 598 068 | 27 291 | 203.80 | +2.41% | 906 415 | 4 430 | ||||||
| EUR/CZK TL 23,100 | 114.61 | +2.78% | 0 | 0 | ||||||||||
| VIG | 1 035.00 | +2.48% | 6 070 516 | 5 914 | 1 022.10 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 76.94 | +1.85% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 280.00 | +1.47% | 0 | 0 | ||||||||||
| ECM | 86.00 | +1.18% | 135 897 | 1 603 | 84.00 | +1.20% | 29 400 | 350 | ||||||
| UNIPETROL | 179.00 | +1.02% | 23 611 351 | 131 914 | 179.00 | +0.85% | 219 130 | 1 220 | ||||||
| DAX INDEX SHORT | 1 325.00 | +0.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 660.60 | +0.98% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 339.90 | +0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 432.00 | +0.85% | 140 000 | 100 | ||||||||||
| BRENT TL+ | 119.90 | +0.84% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.80 | +0.82% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 130.00 | +0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 600.00 | +0.79% | 11 703 799 | 1 228 | 9 568.00 | +0.41% | 152 517 | 16 | ||||||
| CECEXT | 327.60 | +0.71% | 0 | 0 | ||||||||||
| BRENT TL | 133.80 | +0.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.00 | +0.67% | 1 621 887 | 3 732 | 437.00 | -0.63% | 14 080 | 32 | ||||||
| KITD, v likvidaci | 230.00 | +0.66% | 1 079 126 | 4 680 | 230.00 | +2.17% | 0 | 0 | ||||||
| ||||||||||||||
