Hi price, The Prague Stock Exchange dne 4.3.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1.81 | -30.12% | 0 | 0 | ||||||||||
| EB O2 TL03 | 4.50 | -3.23% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.81 | -11.97% | 9 285 | 1 500 | ||||||||||
| EB RBI TL01 | 6.00 | -14.04% | 14 804 | 2 350 | ||||||||||
| EB LHA TL01 | 7.01 | +3.85% | 0 | 0 | ||||||||||
| EB O2 TS02 | 7.31 | +2.09% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.63 | -1.82% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 8.83 | +10.79% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.23 | -11.43% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.18 | +3.61% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.32 | -16.25% | 8 949 | 680 | ||||||||||
| EB EURCZK TS13 | 12.99 | +8.52% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 13.57 | +6.26% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.61 | -5.68% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.76 | +2.36% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.27 | +3.95% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.41 | +6.08% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.81 | -2.94% | 0 | 0 | ||||||||||
| EB RBI TS03 | 17.64 | +5.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.38 | +0.22% | 0 | 0 | ||||||||||
| EB MONET TL02 | 19.05 | -2.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.87 | +1.55% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 23.52 | +7.10% | 4 760 | 200 | ||||||||||
| EB EGB TS10 | 23.55 | +11.35% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.38 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 24.82 | -10.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.86 | +3.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.17 | -1.29% | 0 | 0 | ||||||||||
| EB MONET TS03 | 25.21 | +1.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.66 | -4.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.41 | +3.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.50 | +2.85% | 0 | 0 | ||||||||||
| EB OMV TL01 | 28.60 | -10.40% | 17 487 | 603 | ||||||||||
| EB USDCZK TL07 | 29.86 | +1.88% | 0 | 0 | ||||||||||
| EB KOM TS03 | 30.12 | -2.11% | 0 | 0 | ||||||||||
| EB SAP TL02 | 33.49 | -14.83% | 8 505 | 250 | ||||||||||
| EB MONET TL01 | 33.81 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.58 | -6.47% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.43 | +2.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 37.80 | +0.27% | 20 572 | 534 | ||||||||||
| EB EGB TS09 | 38.38 | +6.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.60 | +4.10% | 14 232 | 320 | ||||||
| EB AVAST TS03 | 43.94 | +7.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.05 | -5.33% | 0 | 0 | ||||||||||
| EB KOM TL5 | 47.67 | +6.72% | 206 680 | 4 000 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 57.30 | +0.70% | 5 952 633 | 105 050 | 57.90 | -0.51% | 412 806 | 7 139 | ||||||
| EB OMV TS03 | 57.64 | +5.72% | 0 | 0 | ||||||||||
| EB SAP TS02 | 58.74 | +10.60% | 1 120 | 20 | ||||||||||
| EB DAI TS04 | 62.92 | -0.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.19 | -2.68% | 0 | 0 | ||||||||||
| ||||||||||||||
