The Prague Stock Exchange and RM-System - daily results dne 4.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.3.2020 9.3.2020 6.3.2020 5.3.2020 4.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 45.60 | +4.10% | 14 232 | 320 | ||||||
ŠMERAL BRNO | 193.00 | +3.76% | 0 | 0 | ||||||||||
ČEZ | 478.00 | +2.22% | 178 587 489 | 376 710 | 479.00 | +2.35% | 10 000 220 | 21 155 | ||||||
EXXON MOBIL CORP. | 1 290.00 | +1.97% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 742.00 | +1.57% | 120 113 784 | 161 917 | 748.50 | +1.84% | 6 780 631 | 9 164 | ||||||
CPI FIM | 9.50 | +1.06% | 5 251 | 560 | ||||||||||
KAROSERIA | 1 240.00 | +0.81% | 868 000 | 700 | ||||||||||
ATAS NÁCHOD | 454.00 | +0.44% | 0 | 0 | ||||||||||
KOFOLA CS | 255.00 | +1.59% | 511 570 | 2 037 | 253.00 | +0.39% | 282 902 | 1 129 | ||||||
O2 C.R. | 226.50 | -0.66% | 13 913 168 | 60 926 | 228.50 | +0.22% | 2 621 813 | 11 436 | ||||||
CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 380.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | 0.00% | 2 000 | 20 | 97.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 384.70 | -3.34% | 8 079 | 21 | 380.00 | 0.00% | 0 | 0 | ||||||
ALPHABET (GOOGLE) | 31 600.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 91.50 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 169.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.10 | -0.75% | 110 533 236 | 1 389 475 | 80.00 | 0.00% | 1 017 379 | 12 726 | ||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 450.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 14 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 414.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 190.00 | 0.00% | 8 330 | 7 | 1 190.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 806.00 | -0.12% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 100.00 | +0.80% | 12 169 840 | 809 | 15 100.00 | -0.13% | 1 069 320 | 71 | ||||||
STOCK | 57.30 | +0.70% | 5 952 633 | 105 050 | 57.90 | -0.51% | 412 806 | 7 139 | ||||||
MCDONALDS CORP. | 4 560.00 | -0.65% | 18 230 | 4 | ||||||||||
NOKIA CORP. | 87.00 | -3.72% | 232 626 | 2 657 | 89.00 | -0.66% | 85 060 | 962 | ||||||
|