Hi price, The Prague Stock Exchange dne 4.3.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2020  9.3.2020  6.3.2020  5.3.2020 4.3.2020

The Prague Sotck Exchange and RM-System - daily results - 4.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	14.61	-5.68%	0	0
EB INFINEON TS02	14.76	+2.36%	0	0
EB USDCZK TL08	15.27	+3.95%	0	0
EB EURCZK TS12	16.41	+6.08%	0	0
EB USDCZK TS13	16.81	-2.94%	0	0
EB RBI TS03	17.64	+5.69%	0	0
EB GBPCZK TS05	18.38	+0.22%	0	0
EB MONET TL02	19.05	-2.06%	0	0
EB CBK TS03	22.87	+1.55%	0	0
EB HENKEL TL02	23.52	+7.10%	4 760	200
EB EGB TS10	23.55	+11.35%	0	0
JUVENTUS F.C.	24.38	0.00%	0	0
EB AVAST TL02	24.82	-10.78%	0	0
EB CEZ TL08	24.86	+3.58%	0	0
EB LHA TS02	25.17	-1.29%	0	0
EB MONET TS03	25.21	+1.41%	0	0
EB VIG TL02	26.66	-4.79%	0	0
EB CEZ TL09	28.41	+3.12%	0	0
EB DBK TS03	28.50	+2.85%	0	0
EB OMV TL01	28.60	-10.40%	17 487	603
‹‹ First 60     ‹ Previous 20 Next 20 ›