Hi price, RM System dne 4.3.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2020  9.3.2020  6.3.2020  5.3.2020 4.3.2020

The Prague Sotck Exchange and RM-System - daily results - 4.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 100.00	0.00%	0	0
APPLE INC.					6 770.00	-1.88%	232 660	35
MCDONALDS CORP.					4 560.00	-0.65%	18 230	4
META PLATFORMS					4 450.00	0.00%	0	0
SELGEN					4 000.00	0.00%	0	0
VOLKSWAGEN AG					3 946.00	-1.10%	185 462	47
MICROSOFT CORP.					3 780.00	-2.07%	443 940	117
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
ENERGOAQUA	2 380.00	0.00%	0	0	2 400.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 020.00	-19.20%	14 140	7
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
INTEL CORP.					1 300.00	-2.25%	104 000	80
EXXON MOBIL CORP.					1 290.00	+1.97%	0	0
KAROSERIA					1 240.00	+0.81%	868 000	700
‹‹ First 60     ‹ Previous 20 Next 20 ›