Top number of shares per day, The Prague Stock Exchange dne 4.3.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.2020  9.3.2020  6.3.2020  5.3.2020 4.3.2020

The Prague Sotck Exchange and RM-System - daily results - 4.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	630.00	+0.64%	314 034	499	640.00	-1.23%	169 140	264
SAZKA GR. 5,20/24	102.74	+0.48%	4 724 994	461
HEUREKA 5,25/25	100.00	0.00%	2 959 465	295
EB SAP TL02	33.49	-14.83%	8 505	250
ORLEN	355.00	-4.39%	74 569	210
EB HENKEL TL02	23.52	+7.10%	4 760	200
EB VOW TL01	191.53	+0.75%	19 641	103
EB ADIDAS TL02	95.02	-6.25%	9 499	100
JTFG X 4,75/24	99.75	-0.25%	289 263 500	96
ROHLIK FIN.6,60/23	100.00	0.00%	805 280	80
MOL	193.00	+4.78%	7 141	37
TMR	915.00	+3.39%	31 155	34
DEUTSCHE TELEKOM	384.70	-3.34%	8 079	21	380.00	0.00%	0	0
E4U	100.00	0.00%	2 000	20	97.50	0.00%	0	0
EB SAP TS02	58.74	+10.60%	1 120	20
EB DAX TL8	866.71	-1.06%	14 018	16
EB WTI IC03	1 062.38	+1.29%	10 651	10
SHELL	521.40	-0.34%	3 686	7
TOMA	1 190.00	0.00%	8 330	7	1 190.00	0.00%	0	0
EB DAX TS7	950.82	+0.54%	4 766	5
‹‹ First 60     ‹ Previous 20 Next 20 ›